16892 同程花旗五乙購Ａ (認購證)
按盤價 
0.098 -0.015 (-13.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.113 | 20.250 | 13,848,000 | 32,000 | 0.080 | 6,936,000 | 0.124 | 6,912,000 | 0.124 |
| 18/06/2025 | 0.183 | 22.650 | 0 | 56,000 | 0.140 | ||||
| 17/06/2025 | 0.185 | 22.650 | 416,000 | 56,000 | 0.140 | 208,000 | 0.189 | 208,000 | 0.190 |
| 16/06/2025 | 0.196 | 22.950 | 880,000 | 56,000 | 0.140 | 440,000 | 0.192 | 440,000 | 0.194 |
| 13/06/2025 | 0.212 | 23.450 | 2,580,000 | 56,000 | 0.140 | 1,284,000 | 0.201 | 1,296,000 | 0.200 |
| 12/06/2025 | 0.202 | 23.000 | 524,000 | 44,000 | 0.110 | 300,000 | 0.198 | 200,000 | 0.198 |
| 11/06/2025 | 0.188 | 22.600 | 224,000 | 144,000 | 0.360 | 108,000 | 0.187 | 116,000 | 0.187 |
| 10/06/2025 | 0.172 | 22.050 | 1,492,000 | 136,000 | 0.340 | 792,000 | 0.171 | 700,000 | 0.172 |
| 09/06/2025 | 0.165 | 21.650 | 6,624,000 | 228,000 | 0.570 | 3,232,000 | 0.157 | 3,392,000 | 0.157 |
| 06/06/2025 | 0.142 | 21.250 | 2,932,000 | 68,000 | 0.170 | 1,464,000 | 0.146 | 1,468,000 | 0.147 |
| 05/06/2025 | 0.162 | 21.500 | 496,000 | 64,000 | 0.160 | 240,000 | 0.154 | 256,000 | 0.149 |
| 04/06/2025 | 0.162 | 21.500 | 2,984,000 | 48,000 | 0.120 | 1,480,000 | 0.164 | 1,504,000 | 0.164 |
| 03/06/2025 | 0.178 | 21.950 | 3,240,000 | 24,000 | 0.060 | 1,620,000 | 0.175 | 1,620,000 | 0.175 |
| 02/06/2025 | 0.186 | 22.100 | 2,600,000 | 24,000 | 0.060 | 1,300,000 | 0.181 | 1,300,000 | 0.181 |
| 30/05/2025 | 0.188 | 22.150 | 3,384,000 | 24,000 | 0.060 | 1,680,000 | 0.185 | 1,704,000 | 0.184 |
| 29/05/2025 | 0.210 | 22.850 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.202 | 21.900 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.241 | 21.850 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.241 | 21.400 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.220 | 2,720,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
