16893 騰訊摩利六一購Ａ (認購證)
按盤價 
0.210 +0.009 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.201 | 487.800 | 0 | 37.505 | ||||
| 30/04/2025 | 0.181 | 477.200 | 0 | 35.706 | ||||
| 29/04/2025 | 0.179 | 473.000 | 0 | 37.369 | ||||
| 28/04/2025 | 0.187 | 478.200 | 0 | 37.464 | ||||
| 25/04/2025 | 0.191 | 478.200 | 10,000 | 38.677 | 10,000 | 0.200 | ||
| 24/04/2025 | 0.181 | 471.000 | 0 | 38.707 | ||||
| 23/04/2025 | 0.187 | 474.200 | 60,000 | 39.143 | 60,000 | 0.187 | ||
| 22/04/2025 | 0.165 | 460.400 | 0 | 38.115 | ||||
| 17/04/2025 | 0.163 | 458.000 | 0 | 38.153 | ||||
| 16/04/2025 | 0.146 | 448.000 | 15,000 | 36.800 | 15,000 | 0.145 | ||
| 15/04/2025 | 0.162 | 456.000 | 100,000 | 38.649 | 100,000 | 0.161 | ||
| 14/04/2025 | 0.159 | 454.000 | 0 | 38.458 | ||||
| 11/04/2025 | 0.150 | 443.400 | 0 | 39.920 | ||||
| 10/04/2025 | 0.151 | 444.800 | 30,000 | 39.560 | 20,000 | 0.161 | 10,000 | 0.174 |
| 09/04/2025 | 0.150 | 441.200 | 4,480,000 | 40.727 | 900,000 | 0.140 | 1,500,000 | 0.126 |
| 08/04/2025 | 0.141 | 440.400 | 5,130,000 | 37.859 | 3,000,000 | 0.145 | 2,100,000 | 0.133 |
| 07/04/2025 | 0.139 | 435.400 | 4,080,000 | 39.259 | 1,800,000 | 0.162 | 1,650,000 | 0.152 |
| 03/04/2025 | 0.212 | 497.800 | 0 | 33.801 | ||||
| 02/04/2025 | 0.220 | 504.000 | 0 | 33.060 | ||||
| 01/04/2025 | 0.222 | 504.000 | 1,000,000 | 33.455 | 1,000,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
