16893 騰訊摩利六一購Ａ (認購證)
按盤價 
0.202 +0.007 (+3.590%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.195 | 498.000 | 3,105,000 | 24,445,000 | 10.271 | 2,950,000 | 0.196 | ||
| 18/06/2025 | 0.217 | 508.000 | 0 | 27,395,000 | 11.511 | ||||
| 17/06/2025 | 0.222 | 513.500 | 0 | 27,395,000 | 11.511 | ||||
| 16/06/2025 | 0.222 | 509.500 | 0 | 27,395,000 | 11.511 | ||||
| 13/06/2025 | 0.222 | 510.000 | 0 | 27,395,000 | 11.511 | ||||
| 12/06/2025 | 0.222 | 510.000 | 0 | 27,395,000 | 11.511 | ||||
| 11/06/2025 | 0.230 | 518.000 | 0 | 27,395,000 | 11.511 | ||||
| 10/06/2025 | 0.223 | 513.500 | 2,055,000 | 27,395,000 | 11.511 | 2,055,000 | 0.227 | ||
| 09/06/2025 | 0.232 | 518.000 | 40,000 | 29,450,000 | 12.374 | 40,000 | 0.232 | ||
| 06/06/2025 | 0.232 | 515.000 | 0 | 29,490,000 | 12.391 | ||||
| 05/06/2025 | 0.232 | 515.000 | 100,000 | 29,490,000 | 12.391 | 100,000 | 0.232 | ||
| 04/06/2025 | 0.224 | 512.000 | 100,000 | 29,590,000 | 12.433 | 100,000 | 0.224 | ||
| 03/06/2025 | 0.214 | 505.000 | 50,000 | 29,690,000 | 12.475 | 50,000 | 0.214 | ||
| 02/06/2025 | 0.205 | 498.400 | 0 | 29,740,000 | 12.496 | ||||
| 30/05/2025 | 0.205 | 498.200 | 150,000 | 29,740,000 | 12.496 | ||||
| 29/05/2025 | 0.225 | 510.500 | 5,000 | 29,740,000 | 12.496 | ||||
| 28/05/2025 | 0.221 | 506.000 | 100,000 | 29,740,000 | 12.496 | ||||
| 27/05/2025 | 0.231 | 512.000 | 0 | 29,740,000 | 12.496 | ||||
| 26/05/2025 | 0.231 | 510.000 | 0 | 29,740,000 | 12.496 | ||||
| 23/05/2025 | 0.237 | 518.000 | 30,000 | 29,740,000 | 12.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
