16899 寧德法興五甲購Ｆ (認購證)
按盤價 
0.109 +0.019 (+21.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.090 | 343.600 | 121,050,000 | 53.031 | 60,400,000 | 0.088 | 60,650,000 | 0.088 |
| 02/07/2025 | 0.078 | 334.600 | 3,340,000 | 53.333 | 3,320,000 | 0.072 | 20,000 | 0.073 |
| 30/06/2025 | 0.077 | 329.200 | 0 | 54.408 | ||||
| 27/06/2025 | 0.077 | 327.000 | 20,000 | 54.530 | 10,000 | 0.078 | 10,000 | 0.077 |
| 26/06/2025 | 0.073 | 324.600 | 60,000 | 54.254 | 30,000 | 0.071 | 30,000 | 0.069 |
| 25/06/2025 | 0.067 | 319.000 | 40,000 | 54.480 | 40,000 | 0.061 | ||
| 24/06/2025 | 0.051 | 303.000 | 0 | 55.222 | ||||
| 23/06/2025 | 0.048 | 296.400 | 0 | 56.198 | ||||
| 20/06/2025 | 0.053 | 299.800 | 100,000 | 55.989 | 100,000 | 0.053 | ||
| 19/06/2025 | 0.056 | 298.400 | 400,000 | 57.011 | 400,000 | 0.060 | ||
| 18/06/2025 | 0.067 | 306.400 | 0 | 57.045 | ||||
| 17/06/2025 | 0.074 | 310.000 | 10,000 | 57.306 | 10,000 | 0.076 | ||
| 16/06/2025 | 0.076 | 308.400 | 60,000 | 58.049 | 30,000 | 0.085 | 30,000 | 0.086 |
| 13/06/2025 | 0.081 | 313.000 | 0 | 57.125 | ||||
| 12/06/2025 | 0.079 | 309.200 | 100,000 | 57.714 | 100,000 | 0.079 | ||
| 11/06/2025 | 0.078 | 308.400 | 30,000 | 57.578 | 30,000 | 0.076 | ||
| 10/06/2025 | 0.066 | 299.600 | 500,000 | 57.508 | 500,000 | 0.067 | ||
| 09/06/2025 | 0.074 | 302.600 | 400,000 | 58.200 | 400,000 | 0.076 | ||
| 06/06/2025 | 0.081 | 305.000 | 0 | 58.409 | ||||
| 05/06/2025 | 0.087 | 309.000 | 300,000 | 58.198 | 300,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
