16899 寧德法興五甲購Ｆ (認購證)
按盤價 
0.109 +0.019 (+21.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.090 | 343.600 | 121,050,000 | 450,000 | 0.450 | 60,400,000 | 0.088 | 60,650,000 | 0.088 |
| 02/07/2025 | 0.078 | 334.600 | 3,340,000 | 200,000 | 0.200 | 3,320,000 | 0.072 | 20,000 | 0.073 |
| 30/06/2025 | 0.077 | 329.200 | 0 | 3,500,000 | 3.500 | ||||
| 27/06/2025 | 0.077 | 327.000 | 20,000 | 3,500,000 | 3.500 | 10,000 | 0.078 | 10,000 | 0.077 |
| 26/06/2025 | 0.073 | 324.600 | 60,000 | 3,500,000 | 3.500 | 30,000 | 0.071 | 30,000 | 0.069 |
| 25/06/2025 | 0.067 | 319.000 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.061 | ||
| 24/06/2025 | 0.051 | 303.000 | 0 | 3,540,000 | 3.540 | ||||
| 23/06/2025 | 0.048 | 296.400 | 0 | 3,540,000 | 3.540 | ||||
| 20/06/2025 | 0.053 | 299.800 | 100,000 | 3,540,000 | 3.540 | 100,000 | 0.053 | ||
| 19/06/2025 | 0.056 | 298.400 | 400,000 | 3,440,000 | 3.440 | 400,000 | 0.060 | ||
| 18/06/2025 | 0.067 | 306.400 | 0 | 3,040,000 | 3.040 | ||||
| 17/06/2025 | 0.074 | 310.000 | 10,000 | 3,040,000 | 3.040 | 10,000 | 0.076 | ||
| 16/06/2025 | 0.076 | 308.400 | 60,000 | 3,050,000 | 3.050 | 30,000 | 0.085 | 30,000 | 0.086 |
| 13/06/2025 | 0.081 | 313.000 | 0 | 3,050,000 | 3.050 | ||||
| 12/06/2025 | 0.079 | 309.200 | 100,000 | 3,050,000 | 3.050 | 100,000 | 0.079 | ||
| 11/06/2025 | 0.078 | 308.400 | 30,000 | 3,150,000 | 3.150 | 30,000 | 0.076 | ||
| 10/06/2025 | 0.066 | 299.600 | 500,000 | 3,120,000 | 3.120 | 500,000 | 0.067 | ||
| 09/06/2025 | 0.074 | 302.600 | 400,000 | 2,620,000 | 2.620 | 400,000 | 0.076 | ||
| 06/06/2025 | 0.081 | 305.000 | 0 | 2,220,000 | 2.220 | ||||
| 05/06/2025 | 0.087 | 309.000 | 300,000 | 2,220,000 | 2.220 | 300,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
