16904 寧德匯豐六乙購Ａ (認購證)
按盤價 
0.231 +0.001 (+0.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.230 | 404.800 | 0 | 42.419 | ||||
| 18/08/2025 | 0.238 | 414.000 | 0 | 40.381 | ||||
| 15/08/2025 | 0.222 | 415.800 | 100,000 | 33.752 | 100,000 | 0.220 | ||
| 14/08/2025 | 0.249 | 419.800 | 0 | 40.903 | ||||
| 13/08/2025 | 0.249 | 422.600 | 105,000 | 39.372 | 105,000 | 0.249 | ||
| 12/08/2025 | 0.239 | 415.800 | 100,000 | 40.215 | 100,000 | 0.232 | ||
| 11/08/2025 | 0.240 | 415.296 | 60,000 | 40.198 | 60,000 | 0.235 | ||
| 08/08/2025 | 0.225 | 405.896 | 0 | 39.825 | ||||
| 07/08/2025 | 0.222 | 400.896 | 0 | 41.259 | ||||
| 06/08/2025 | 0.233 | 411.096 | 0 | 39.944 | ||||
| 05/08/2025 | 0.233 | 410.896 | 0 | 40.002 | ||||
| 04/08/2025 | 0.241 | 416.296 | 100,000 | 39.876 | 100,000 | 0.237 | ||
| 01/08/2025 | 0.224 | 401.896 | 160,000 | 41.313 | 150,000 | 0.225 | ||
| 31/07/2025 | 0.226 | 405.096 | 105,000 | 39.275 | 10,000 | 0.236 | 95,000 | 0.232 |
| 30/07/2025 | 0.260 | 425.496 | 595,000 | 40.101 | 15,000 | 0.295 | 580,000 | 0.262 |
| 29/07/2025 | 0.310 | 460.896 | 10,000 | 37.657 | 10,000 | 0.310 | ||
| 28/07/2025 | 0.300 | 448.296 | 105,000 | 41.453 | 100,000 | 0.290 | 5,000 | 0.300 |
| 25/07/2025 | 0.255 | 421.896 | 0 | 40.286 | ||||
| 24/07/2025 | 0.260 | 427.496 | 0 | 38.980 | ||||
| 23/07/2025 | 0.260 | 432.896 | 170,000 | 35.981 | 150,000 | 0.255 | 10,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
