16904 寧德匯豐六乙購Ａ (認購證)
按盤價 
0.176 +0.019 (+12.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.157 | 343.600 | 580,000 | 44.395 | 570,000 | 0.156 | ||
| 02/07/2025 | 0.147 | 334.600 | 455,000 | 44.754 | 425,000 | 0.142 | 30,000 | 0.145 |
| 30/06/2025 | 0.143 | 329.200 | 2,510,000 | 45.460 | 1,105,000 | 0.140 | 1,305,000 | 0.140 |
| 27/06/2025 | 0.141 | 327.000 | 9,655,000 | 45.544 | 4,815,000 | 0.144 | 4,825,000 | 0.144 |
| 26/06/2025 | 0.138 | 324.600 | 4,090,000 | 45.463 | 2,045,000 | 0.137 | 2,045,000 | 0.137 |
| 25/06/2025 | 0.131 | 319.000 | 3,185,000 | 45.298 | 1,425,000 | 0.127 | 1,760,000 | 0.128 |
| 24/06/2025 | 0.116 | 303.000 | 1,420,000 | 46.297 | 710,000 | 0.116 | 710,000 | 0.115 |
| 23/06/2025 | 0.108 | 296.400 | 2,440,000 | 45.976 | 1,270,000 | 0.113 | 1,170,000 | 0.113 |
| 20/06/2025 | 0.114 | 299.800 | 2,110,000 | 46.642 | 1,050,000 | 0.114 | 1,060,000 | 0.114 |
| 19/06/2025 | 0.113 | 298.400 | 620,000 | 46.780 | 310,000 | 0.116 | 310,000 | 0.122 |
| 18/06/2025 | 0.124 | 306.400 | 2,945,000 | 47.452 | 1,510,000 | 0.126 | 1,435,000 | 0.126 |
| 17/06/2025 | 0.130 | 310.000 | 3,290,000 | 48.040 | 1,555,000 | 0.133 | 1,735,000 | 0.134 |
| 16/06/2025 | 0.131 | 308.400 | 6,995,000 | 48.946 | 3,510,000 | 0.138 | 3,465,000 | 0.138 |
| 13/06/2025 | 0.137 | 313.000 | 1,315,000 | 49.028 | 660,000 | 0.134 | 655,000 | 0.134 |
| 12/06/2025 | 0.134 | 309.200 | 1,300,000 | 49.458 | 775,000 | 0.134 | 525,000 | 0.133 |
| 11/06/2025 | 0.132 | 308.400 | 4,760,000 | 49.054 | 2,260,000 | 0.134 | 2,500,000 | 0.133 |
| 10/06/2025 | 0.123 | 299.600 | 3,800,000 | 49.446 | 2,000,000 | 0.125 | 1,800,000 | 0.125 |
| 09/06/2025 | 0.127 | 302.600 | 5,095,000 | 49.613 | 2,470,000 | 0.128 | 2,625,000 | 0.129 |
| 06/06/2025 | 0.130 | 305.000 | 5,420,000 | 49.568 | 2,600,000 | 0.134 | 2,720,000 | 0.134 |
| 05/06/2025 | 0.137 | 309.000 | 9,790,000 | 50.318 | 4,885,000 | 0.135 | 4,880,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
