16909 東甄瑞銀五甲購Ａ (認購證)
按盤價 
1.400 +0.040 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | 106.498 | ||||||
| 11/08/2025 | 0 | 102.606 | 25,000 | 1.300 | 45,000 | 1.284 | ||
| 08/08/2025 | 0 | 106.698 | 45,000 | 1.120 | 10,000 | 1.300 | ||
| 07/08/2025 | 0 | 102.597 | ||||||
| 06/08/2025 | 0 | 101.202 | 30,000 | 0.990 | 95,000 | 1.034 | ||
| 05/08/2025 | 0 | 104.205 | 20,000 | 1.090 | ||||
| 04/08/2025 | 0 | 104.739 | ||||||
| 01/08/2025 | 0 | 106.656 | 45,000 | 0.681 | 5,000 | 0.690 | ||
| 31/07/2025 | 0 | 108.072 | 50,000 | 0.780 | ||||
| 30/07/2025 | 0 | 109.705 | 70,000 | 0.712 | 35,000 | 0.690 | ||
| 29/07/2025 | 0 | 108.347 | 20,000 | 0.565 | ||||
| 28/07/2025 | 0 | 105.637 | 20,000 | 0.495 | ||||
| 25/07/2025 | 0 | 105.375 | 235,000 | 0.443 | 185,000 | 0.450 | ||
| 24/07/2025 | 0 | 106.227 | 5,000 | 0.370 | ||||
| 23/07/2025 | 0 | 108.150 | 40,000 | 0.375 | ||||
| 22/07/2025 | 0 | 108.026 | 10,000 | 0.360 | ||||
| 21/07/2025 | 0 | 108.483 | 5,000 | 0.340 | ||||
| 18/07/2025 | 0 | 108.176 | 1,175,000 | 0.306 | 1,210,000 | 0.300 | ||
| 17/07/2025 | 0 | 107.855 | 3,060,000 | 0.239 | 2,960,000 | 0.237 | ||
| 16/07/2025 | 0 | 108.233 | 4,740,000 | 0.223 | 4,380,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
