16909 東甄瑞銀五甲購Ａ (認購證)
按盤價 
1.400 +0.040 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | ||||||||
| 11/08/2025 | 0 | 225,000 | 0.450 | 25,000 | 1.300 | 45,000 | 1.284 | ||
| 08/08/2025 | 0 | 205,000 | 0.410 | 45,000 | 1.120 | 10,000 | 1.300 | ||
| 07/08/2025 | 0 | 240,000 | 0.480 | ||||||
| 06/08/2025 | 0 | 240,000 | 0.480 | 30,000 | 0.990 | 95,000 | 1.034 | ||
| 05/08/2025 | 0 | 175,000 | 0.350 | 20,000 | 1.090 | ||||
| 04/08/2025 | 0 | 195,000 | 0.390 | ||||||
| 01/08/2025 | 0 | 195,000 | 0.390 | 45,000 | 0.681 | 5,000 | 0.690 | ||
| 31/07/2025 | 0 | 235,000 | 0.470 | 50,000 | 0.780 | ||||
| 30/07/2025 | 0 | 285,000 | 0.570 | 70,000 | 0.712 | 35,000 | 0.690 | ||
| 29/07/2025 | 0 | 320,000 | 0.640 | 20,000 | 0.565 | ||||
| 28/07/2025 | 0 | 340,000 | 0.680 | 20,000 | 0.495 | ||||
| 25/07/2025 | 0 | 320,000 | 0.640 | 235,000 | 0.443 | 185,000 | 0.450 | ||
| 24/07/2025 | 0 | 370,000 | 0.740 | 5,000 | 0.370 | ||||
| 23/07/2025 | 0 | 375,000 | 0.750 | 40,000 | 0.375 | ||||
| 22/07/2025 | 0 | 415,000 | 0.830 | 10,000 | 0.360 | ||||
| 21/07/2025 | 0 | 405,000 | 0.810 | 5,000 | 0.340 | ||||
| 18/07/2025 | 0 | 410,000 | 0.820 | 1,175,000 | 0.306 | 1,210,000 | 0.300 | ||
| 17/07/2025 | 0 | 375,000 | 0.750 | 3,060,000 | 0.239 | 2,960,000 | 0.237 | ||
| 16/07/2025 | 0 | 475,000 | 0.950 | 4,740,000 | 0.223 | 4,380,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
