16926 騰訊法興六一購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.450 | 642.000 | 200,000 | |||||
| 17/09/2025 | 0.485 | 661.500 | 0 | |||||
| 16/09/2025 | 0.455 | 645.000 | 0 | |||||
| 15/09/2025 | 0.455 | 643.500 | 0 | |||||
| 12/09/2025 | 0.455 | 643.500 | 0 | |||||
| 11/09/2025 | 0.435 | 629.500 | 0 | 44.835 | ||||
| 10/09/2025 | 0.445 | 633.500 | 30,000 | 47.596 | 5,000 | 0.445 | 25,000 | 0.450 |
| 09/09/2025 | 0.420 | 627.000 | 200,000 | 200,000 | 0.420 | |||
| 08/09/2025 | 0.405 | 617.500 | 0 | 31.151 | ||||
| 05/09/2025 | 0.385 | 605.500 | 0 | 37.601 | ||||
| 04/09/2025 | 0.365 | 592.500 | 0 | 42.881 | ||||
| 03/09/2025 | 0.375 | 598.500 | 5,000 | 41.390 | 5,000 | 0.405 | ||
| 02/09/2025 | 0.380 | 600.500 | 10,000 | 43.468 | 10,000 | 0.380 | ||
| 01/09/2025 | 0.390 | 605.000 | 10,000 | 44.879 | 10,000 | 0.390 | ||
| 29/08/2025 | 0.370 | 596.500 | 10,000 | 40.001 | 10,000 | 0.370 | ||
| 28/08/2025 | 0.370 | 594.000 | 0 | 44.398 | ||||
| 27/08/2025 | 0.375 | 599.000 | 0 | 39.941 | ||||
| 26/08/2025 | 0.400 | 609.500 | 5,000 | 48.746 | 5,000 | 0.405 | ||
| 25/08/2025 | 0.400 | 614.500 | 70,000 | 39.463 | 70,000 | 0.400 | ||
| 22/08/2025 | 0.370 | 600.000 | 0 | 35.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
