| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.425 | 628.000 | 0 | 48.316 | ||||
| 31/10/2025 | 0.435 | 629.000 | 0 | 61.628 | ||||
| 30/10/2025 | 0.470 | 651.000 | 0 | 46.234 | ||||
| 28/10/2025 | 0.460 | 645.000 | 0 | 50.039 | ||||
| 27/10/2025 | 0.475 | 656.000 | 0 | |||||
| 24/10/2025 | 0.440 | 637.500 | 0 | |||||
| 23/10/2025 | 0.425 | 633.000 | 0 | |||||
| 22/10/2025 | 0.415 | 623.500 | 195,000 | 37.615 | 185,000 | 0.410 | 10,000 | 0.410 | 
| 21/10/2025 | 0.430 | 630.500 | 0 | 42.391 | ||||
| 20/10/2025 | 0.425 | 627.500 | 0 | 44.379 | ||||
| 17/10/2025 | 0.395 | 608.000 | 0 | 54.890 | ||||
| 16/10/2025 | 0.415 | 620.000 | 0 | 51.147 | ||||
| 15/10/2025 | 0.425 | 627.000 | 0 | 44.662 | ||||
| 14/10/2025 | 0.415 | 621.000 | 5,000 | 47.515 | 5,000 | 0.420 | ||
| 13/10/2025 | 0.440 | 639.000 | 220,000 | 200,000 | 0.420 | |||
| 10/10/2025 | 0.475 | 651.500 | 190,000 | 48.286 | ||||
| 09/10/2025 | 0.520 | 675.500 | 0 | 42.117 | ||||
| 08/10/2025 | 0.520 | 675.000 | 0 | 45.274 | ||||
| 06/10/2025 | 0.520 | 677.500 | 0 | |||||
| 03/10/2025 | 0.520 | 673.500 | 0 | 50.706 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |