16926 騰訊法興六一購Ａ (認購證)
按盤價 
0.210 +0.008 (+3.960%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 487.800 | 730,000 | 2,120,000 | 0.530 | 575,000 | 0.200 | 20,000 | 0.202 |
| 30/04/2025 | 0.182 | 477.200 | 0 | 2,675,000 | 0.669 | ||||
| 29/04/2025 | 0.178 | 473.000 | 405,000 | 2,675,000 | 0.669 | 300,000 | 0.175 | 105,000 | 0.178 |
| 28/04/2025 | 0.189 | 478.200 | 55,000 | 2,870,000 | 0.718 | 55,000 | 0.190 | ||
| 25/04/2025 | 0.188 | 478.200 | 310,000 | 2,925,000 | 0.731 | 200,000 | 0.195 | 10,000 | 0.189 |
| 24/04/2025 | 0.177 | 471.000 | 110,000 | 3,115,000 | 0.779 | 5,000 | 0.177 | 105,000 | 0.173 |
| 23/04/2025 | 0.186 | 474.200 | 325,000 | 3,015,000 | 0.754 | 240,000 | 0.186 | ||
| 22/04/2025 | 0.165 | 460.400 | 1,105,000 | 3,255,000 | 0.814 | 555,000 | 0.162 | 550,000 | 0.161 |
| 17/04/2025 | 0.163 | 458.000 | 3,220,000 | 3,260,000 | 0.815 | 1,710,000 | 0.164 | 1,500,000 | 0.159 |
| 16/04/2025 | 0.147 | 448.000 | 815,000 | 3,470,000 | 0.868 | 295,000 | 0.147 | 520,000 | 0.147 |
| 15/04/2025 | 0.161 | 456.000 | 175,000 | 3,245,000 | 0.811 | 95,000 | 0.163 | 80,000 | 0.163 |
| 14/04/2025 | 0.159 | 454.000 | 3,880,000 | 3,260,000 | 0.815 | 2,060,000 | 0.163 | 1,580,000 | 0.161 |
| 11/04/2025 | 0.151 | 443.400 | 945,000 | 3,740,000 | 0.935 | 430,000 | 0.145 | 515,000 | 0.143 |
| 10/04/2025 | 0.148 | 444.800 | 5,520,000 | 3,655,000 | 0.914 | 3,145,000 | 0.162 | 1,990,000 | 0.159 |
| 09/04/2025 | 0.150 | 441.200 | 48,230,000 | 4,810,000 | 1.202 | 24,115,000 | 0.141 | 23,965,000 | 0.140 |
| 08/04/2025 | 0.145 | 440.400 | 5,890,000 | 4,960,000 | 1.240 | 2,005,000 | 0.150 | 2,685,000 | 0.147 |
| 07/04/2025 | 0.140 | 435.400 | 117,820,000 | 4,280,000 | 1.070 | 55,375,000 | 0.146 | 58,460,000 | 0.164 |
| 03/04/2025 | 0.213 | 497.800 | 2,540,000 | 1,195,000 | 0.299 | 1,145,000 | 0.211 | 1,395,000 | 0.212 |
| 02/04/2025 | 0.223 | 504.000 | 1,800,000 | 945,000 | 0.236 | 900,000 | 0.224 | 900,000 | 0.222 |
| 01/04/2025 | 0.226 | 504.000 | 850,000 | 945,000 | 0.236 | 425,000 | 0.232 | 425,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
