16929 神華中銀六一購Ａ (認購證)
按盤價 
0.120 -0.011 (-8.397%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.131 | 40.640 | 19,255,000 | 36.065 | 9,655,000 | 0.134 | 9,600,000 | 0.135 |
| 03/12/2025 | 0.125 | 40.640 | 48,280,000 | 34.650 | 24,110,000 | 0.132 | 24,170,000 | 0.132 |
| 02/12/2025 | 0.140 | 40.580 | 57,800,000 | 37.191 | 28,895,000 | 0.135 | 28,900,000 | 0.134 |
| 01/12/2025 | 0.129 | 40.060 | 28,550,000 | 38.219 | 14,275,000 | 0.125 | 14,275,000 | 0.125 |
| 28/11/2025 | 0.130 | 39.820 | 13,855,000 | 38.756 | 6,920,000 | 0.131 | 6,935,000 | 0.131 |
| 27/11/2025 | 0.144 | 40.200 | 25,090,000 | 38.456 | 12,545,000 | 0.142 | 12,545,000 | 0.142 |
| 26/11/2025 | 0.131 | 39.740 | 24,800,000 | 38.695 | 12,400,000 | 0.137 | 12,400,000 | 0.138 |
| 25/11/2025 | 0.146 | 40.080 | 45,030,000 | 38.713 | 22,515,000 | 0.145 | 22,515,000 | 0.145 |
| 24/11/2025 | 0.137 | 40.120 | 38,520,000 | 36.662 | 19,260,000 | 0.132 | 19,260,000 | 0.132 |
| 21/11/2025 | 0.134 | 39.560 | 7,410,000 | 38.461 | 3,710,000 | 0.137 | 3,700,000 | 0.138 |
| 20/11/2025 | 0.169 | 40.420 | 23,955,000 | 38.626 | 11,990,000 | 0.179 | 11,965,000 | 0.180 |
| 19/11/2025 | 0.195 | 41.000 | 34,440,000 | 38.592 | 17,195,000 | 0.185 | 17,220,000 | 0.184 |
| 18/11/2025 | 0.176 | 40.440 | 87,810,000 | 38.890 | 43,900,000 | 0.175 | 43,910,000 | 0.175 |
| 17/11/2025 | 0.234 | 41.740 | 75,490,000 | 38.668 | 37,745,000 | 0.231 | 37,745,000 | 0.231 |
| 14/11/2025 | 0.236 | 41.640 | 9,650,000 | 38.700 | 4,825,000 | 0.235 | 4,825,000 | 0.235 |
| 13/11/2025 | 0.285 | 42.580 | 1,790,000 | 38.640 | 895,000 | 0.299 | 895,000 | 0.300 |
| 12/11/2025 | 0.350 | 43.740 | 2,550,000 | 38.345 | 1,305,000 | 0.310 | 1,245,000 | 0.307 |
| 11/11/2025 | 0.305 | 42.800 | 1,700,000 | 39.087 | 850,000 | 0.299 | 850,000 | 0.298 |
| 10/11/2025 | 0.345 | 43.460 | 520,000 | 39.194 | 260,000 | 0.327 | 260,000 | 0.320 |
| 07/11/2025 | 0.320 | 42.800 | 800,000 | 39.891 | 400,000 | 0.317 | 400,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
