16929 神華中銀六一購Ａ (認購證)
按盤價 
0.159 +0.012 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.147 | 33.800 | 10,550,000 | 47.370 | 5,240,000 | 0.148 | 5,310,000 | 0.149 |
| 18/06/2025 | 0.180 | 34.900 | 14,455,000 | 47.655 | 7,205,000 | 0.192 | 7,250,000 | 0.192 |
| 17/06/2025 | 0.193 | 35.100 | 12,910,000 | 48.366 | 6,455,000 | 0.192 | 6,455,000 | 0.192 |
| 16/06/2025 | 0.198 | 35.200 | 6,490,000 | 48.480 | 3,220,000 | 0.193 | 3,270,000 | 0.192 |
| 13/06/2025 | 0.186 | 34.600 | 6,040,000 | 48.807 | 3,020,000 | 0.187 | 3,020,000 | 0.188 |
| 12/06/2025 | 0.174 | 34.150 | 12,090,000 | 48.790 | 6,040,000 | 0.173 | 6,050,000 | 0.173 |
| 11/06/2025 | 0.186 | 34.600 | 6,360,000 | 48.586 | 3,180,000 | 0.178 | 3,180,000 | 0.178 |
| 10/06/2025 | 0.171 | 34.050 | 8,215,000 | 48.591 | 4,125,000 | 0.170 | 4,090,000 | 0.169 |
| 09/06/2025 | 0.163 | 33.600 | 8,560,000 | 48.993 | 4,260,000 | 0.154 | 4,280,000 | 0.156 |
| 06/06/2025 | 0.172 | 33.800 | 7,980,000 | 49.104 | 3,990,000 | 0.166 | 3,990,000 | 0.164 |
| 05/06/2025 | 0.155 | 33.250 | 14,820,000 | 48.708 | 7,410,000 | 0.152 | 7,410,000 | 0.152 |
| 04/06/2025 | 0.157 | 33.350 | 10,635,000 | 48.528 | 5,335,000 | 0.150 | 5,300,000 | 0.149 |
| 03/06/2025 | 0.143 | 32.750 | 10,410,000 | 48.677 | 5,260,000 | 0.144 | 5,150,000 | 0.143 |
| 02/06/2025 | 0.133 | 32.350 | 2,195,000 | 48.515 | 1,040,000 | 0.128 | 1,155,000 | 0.128 |
| 30/05/2025 | 0.157 | 33.150 | 2,345,000 | 48.761 | 1,160,000 | 0.154 | 1,185,000 | 0.154 |
| 29/05/2025 | 0.158 | 33.250 | 13,625,000 | 48.460 | 6,810,000 | 0.162 | 6,815,000 | 0.163 |
| 28/05/2025 | 0.173 | 33.650 | 4,325,000 | 48.878 | 2,155,000 | 0.172 | 2,170,000 | 0.171 |
| 27/05/2025 | 0.166 | 33.250 | 4,355,000 | 48.877 | 2,165,000 | 0.169 | 2,190,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
