16929 神華中銀六一購Ａ (認購證)
按盤價 
0.186 +0.033 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.153 | 34.960 | 11,495,000 | 41.178 | 5,350,000 | 0.149 | 6,080,000 | 0.148 |
| 01/08/2025 | 0.137 | 33.500 | 20,630,000 | 43.823 | 10,300,000 | 0.139 | 10,330,000 | 0.138 |
| 31/07/2025 | 0.156 | 34.050 | 2,495,000 | 44.239 | 1,230,000 | 0.152 | 1,265,000 | 0.153 |
| 30/07/2025 | 0.181 | 34.750 | 19,435,000 | 44.657 | 9,610,000 | 0.183 | 9,745,000 | 0.182 |
| 29/07/2025 | 0.171 | 34.450 | 13,520,000 | 44.462 | 6,760,000 | 0.170 | 6,760,000 | 0.170 |
| 28/07/2025 | 0.182 | 34.750 | 29,720,000 | 44.569 | 14,745,000 | 0.183 | 14,930,000 | 0.183 |
| 25/07/2025 | 0.207 | 35.150 | 32,655,000 | 45.590 | 16,220,000 | 0.212 | 16,325,000 | 0.212 |
| 24/07/2025 | 0.214 | 35.300 | 38,760,000 | 45.687 | 19,400,000 | 0.213 | 19,360,000 | 0.213 |
| 23/07/2025 | 0.200 | 34.900 | 35,520,000 | 45.461 | 17,650,000 | 0.208 | 17,870,000 | 0.207 |
| 22/07/2025 | 0.203 | 34.900 | 11,430,000 | 45.666 | 5,650,000 | 0.189 | 5,710,000 | 0.187 |
| 21/07/2025 | 0.158 | 33.300 | 2,480,000 | 45.880 | 1,290,000 | 0.146 | 1,190,000 | 0.139 |
| 18/07/2025 | 0.136 | 32.350 | 6,880,000 | 45.888 | 3,400,000 | 0.137 | 3,440,000 | 0.138 |
| 17/07/2025 | 0.126 | 31.900 | 2,720,000 | 45.895 | 1,335,000 | 0.132 | 1,385,000 | 0.131 |
| 16/07/2025 | 0.134 | 32.150 | 5,455,000 | 46.043 | 2,800,000 | 0.136 | 2,600,000 | 0.136 |
| 15/07/2025 | 0.141 | 32.450 | 6,220,000 | 45.908 | 3,455,000 | 0.141 | 2,545,000 | 0.139 |
| 14/07/2025 | 0.146 | 32.600 | 11,735,000 | 45.936 | 5,655,000 | 0.142 | 6,065,000 | 0.142 |
| 11/07/2025 | 0.112 | 31.000 | 3,355,000 | 46.158 | 1,825,000 | 0.115 | 1,530,000 | 0.114 |
| 10/07/2025 | 0.108 | 30.800 | 4,845,000 | 46.085 | 2,070,000 | 0.107 | 2,725,000 | 0.107 |
| 09/07/2025 | 0.108 | 30.700 | 1,230,000 | 46.290 | 645,000 | 0.109 | 585,000 | 0.110 |
| 08/07/2025 | 0.114 | 30.850 | 3,050,000 | 46.664 | 1,395,000 | 0.112 | 1,605,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
