16929 神華中銀六一購Ａ (認購證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.144 | 37.380 | 13,970,000 | 41.423 | 6,940,000 | 0.144 | 7,030,000 | 0.144 |
| 22/09/2025 | 0.147 | 37.440 | 13,920,000 | 41.410 | 6,925,000 | 0.158 | 6,960,000 | 0.158 |
| 19/09/2025 | 0.181 | 38.460 | 13,040,000 | 41.051 | 6,515,000 | 0.178 | 6,520,000 | 0.178 |
| 18/09/2025 | 0.167 | 37.920 | 9,145,000 | 41.372 | 4,890,000 | 0.170 | 4,245,000 | 0.169 |
| 17/09/2025 | 0.193 | 38.660 | 14,250,000 | 41.321 | 7,145,000 | 0.193 | 7,085,000 | 0.192 |
| 16/09/2025 | 0.176 | 38.160 | 6,140,000 | 41.240 | 3,055,000 | 0.175 | 3,085,000 | 0.174 |
| 15/09/2025 | 0.172 | 38.000 | 1,470,000 | 41.231 | 725,000 | 0.151 | 745,000 | 0.150 |
| 12/09/2025 | 0.149 | 37.120 | 2,460,000 | 41.306 | 1,365,000 | 0.155 | 1,095,000 | 0.155 |
| 11/09/2025 | 0.169 | 37.760 | 4,580,000 | 41.166 | 2,335,000 | 0.172 | 2,245,000 | 0.172 |
| 10/09/2025 | 0.165 | 37.560 | 765,000 | 41.303 | 725,000 | 0.166 | 40,000 | 0.158 |
| 09/09/2025 | 0.148 | 37.000 | 430,000 | 41.158 | 310,000 | 0.155 | 120,000 | 0.149 |
| 08/09/2025 | 0.145 | 36.840 | 3,735,000 | 41.220 | 1,695,000 | 0.149 | 2,040,000 | 0.150 |
| 05/09/2025 | 0.134 | 36.240 | 1,890,000 | 41.543 | 940,000 | 0.129 | 950,000 | 0.127 |
| 04/09/2025 | 0.114 | 35.460 | 2,525,000 | 41.418 | 1,125,000 | 0.111 | 1,230,000 | 0.111 |
| 03/09/2025 | 0.108 | 35.180 | 3,250,000 | 41.375 | 1,435,000 | 0.114 | 1,815,000 | 0.115 |
| 02/09/2025 | 0.110 | 35.240 | 15,195,000 | 41.439 | 7,715,000 | 0.113 | 7,420,000 | 0.113 |
| 01/09/2025 | 0.140 | 35.700 | 13,505,000 | 39.890 | 6,460,000 | 0.142 | 7,045,000 | 0.141 |
| 29/08/2025 | 0.130 | 34.880 | 450,000 | 41.137 | 185,000 | 0.135 | 255,000 | 0.137 |
| 28/08/2025 | 0.125 | 34.520 | 0 | 41.606 | ||||
| 27/08/2025 | 0.131 | 34.880 | 4,160,000 | 40.981 | 2,050,000 | 0.133 | 2,110,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
