16929 神華中銀六一購Ａ (認購證)
按盤價 
0.140 +0.011 (+8.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.129 | 40.060 | 28,550,000 | 80,000 | 0.133 | 14,275,000 | 0.125 | 14,275,000 | 0.125 |
| 28/11/2025 | 0.130 | 39.820 | 13,855,000 | 80,000 | 0.133 | 6,920,000 | 0.131 | 6,935,000 | 0.131 |
| 27/11/2025 | 0.144 | 40.200 | 25,090,000 | 65,000 | 0.108 | 12,545,000 | 0.142 | 12,545,000 | 0.142 |
| 26/11/2025 | 0.131 | 39.740 | 24,800,000 | 65,000 | 0.108 | 12,400,000 | 0.137 | 12,400,000 | 0.138 |
| 25/11/2025 | 0.146 | 40.080 | 45,030,000 | 65,000 | 0.108 | 22,515,000 | 0.145 | 22,515,000 | 0.145 |
| 24/11/2025 | 0.137 | 40.120 | 38,520,000 | 65,000 | 0.108 | 19,260,000 | 0.132 | 19,260,000 | 0.132 |
| 21/11/2025 | 0.134 | 39.560 | 7,410,000 | 65,000 | 0.108 | 3,710,000 | 0.137 | 3,700,000 | 0.138 |
| 20/11/2025 | 0.169 | 40.420 | 23,955,000 | 75,000 | 0.125 | 11,990,000 | 0.179 | 11,965,000 | 0.180 |
| 19/11/2025 | 0.195 | 41.000 | 34,440,000 | 100,000 | 0.167 | 17,195,000 | 0.185 | 17,220,000 | 0.184 |
| 18/11/2025 | 0.176 | 40.440 | 87,810,000 | 75,000 | 0.125 | 43,900,000 | 0.175 | 43,910,000 | 0.175 |
| 17/11/2025 | 0.234 | 41.740 | 75,490,000 | 65,000 | 0.108 | 37,745,000 | 0.231 | 37,745,000 | 0.231 |
| 14/11/2025 | 0.236 | 41.640 | 9,650,000 | 65,000 | 0.108 | 4,825,000 | 0.235 | 4,825,000 | 0.235 |
| 13/11/2025 | 0.285 | 42.580 | 1,790,000 | 65,000 | 0.108 | 895,000 | 0.299 | 895,000 | 0.300 |
| 12/11/2025 | 0.350 | 43.740 | 2,550,000 | 65,000 | 0.108 | 1,305,000 | 0.310 | 1,245,000 | 0.307 |
| 11/11/2025 | 0.305 | 42.800 | 1,700,000 | 125,000 | 0.208 | 850,000 | 0.299 | 850,000 | 0.298 |
| 10/11/2025 | 0.345 | 43.460 | 520,000 | 125,000 | 0.208 | 260,000 | 0.327 | 260,000 | 0.320 |
| 07/11/2025 | 0.320 | 42.800 | 800,000 | 125,000 | 0.208 | 400,000 | 0.317 | 400,000 | 0.317 |
| 06/11/2025 | 0.305 | 42.600 | 1,105,000 | 125,000 | 0.208 | 635,000 | 0.296 | 465,000 | 0.301 |
| 05/11/2025 | 0.248 | 41.500 | 18,500,000 | 295,000 | 0.492 | 9,220,000 | 0.246 | 9,280,000 | 0.245 |
| 04/11/2025 | 0.249 | 41.260 | 6,010,000 | 235,000 | 0.392 | 3,005,000 | 0.248 | 3,005,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
