16930 匯豐中銀五甲購Ａ (認購證)
按盤價 
0.031 -0.041 (-56.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.072 | 114.300 | 1,040,000 | 20.221 | 520,000 | 0.078 | 520,000 | 0.079 |
| 12/11/2025 | 0.067 | 113.500 | 0 | 22.090 | ||||
| 11/11/2025 | 0.062 | 112.400 | 0 | 24.752 | ||||
| 10/11/2025 | 0.036 | 110.500 | 16,000 | 25.418 | 16,000 | 0.035 | ||
| 07/11/2025 | 0.051 | 110.000 | 1,120,000 | 26.839 | 560,000 | 0.052 | 560,000 | 0.052 |
| 06/11/2025 | 0.059 | 110.700 | 6,256,000 | 27.524 | 3,156,000 | 0.055 | 3,100,000 | 0.054 |
| 05/11/2025 | 0.025 | 107.423 | 0 | 26.502 | ||||
| 04/11/2025 | 0.032 | 107.223 | 0 | 27.897 | ||||
| 03/11/2025 | 0.038 | 107.523 | 0 | 27.658 | ||||
| 31/10/2025 | 0.047 | 107.323 | 0 | 27.687 | ||||
| 30/10/2025 | 0.052 | 107.223 | 376,000 | 28.127 | 228,000 | 0.058 | 148,000 | 0.052 |
| 28/10/2025 | 0.032 | 105.723 | 0 | 26.471 | ||||
| 27/10/2025 | 0.029 | 101.223 | 0 | 34.266 | ||||
| 24/10/2025 | 0.029 | 102.323 | 0 | 30.253 | ||||
| 23/10/2025 | 0.029 | 101.923 | 0 | 30.450 | ||||
| 22/10/2025 | 0.029 | 101.723 | 0 | 30.285 | ||||
| 21/10/2025 | 0.029 | 101.623 | 0 | 29.966 | ||||
| 20/10/2025 | 0.029 | 101.323 | 0 | 30.006 | ||||
| 17/10/2025 | 0.029 | 100.123 | 0 | 30.671 | ||||
| 16/10/2025 | 0.039 | 102.123 | 100,000 | 28.899 | 100,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
