16930 匯豐中銀五甲購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.068 | 96.400 | 6,020,000 | 2,736,000 | 3.909 | 3,016,000 | 0.058 | 3,004,000 | 0.059 |
| 01/08/2025 | 0.060 | 95.250 | 9,232,000 | 2,748,000 | 3.926 | 4,116,000 | 0.064 | 5,116,000 | 0.063 |
| 31/07/2025 | 0.064 | 96.150 | 10,020,000 | 1,748,000 | 2.497 | 4,720,000 | 0.062 | 5,300,000 | 0.062 |
| 30/07/2025 | 0.070 | 96.950 | 72,568,000 | 1,168,000 | 1.669 | 35,224,000 | 0.075 | 36,264,000 | 0.074 |
| 29/07/2025 | 0.108 | 100.800 | 5,436,000 | 128,000 | 0.183 | 2,732,000 | 0.107 | 2,704,000 | 0.105 |
| 28/07/2025 | 0.110 | 101.100 | 728,000 | 156,000 | 0.223 | 384,000 | 0.107 | 344,000 | 0.104 |
| 25/07/2025 | 0.108 | 101.000 | 52,000 | 196,000 | 0.280 | 52,000 | 0.116 | ||
| 24/07/2025 | 0.116 | 102.200 | 3,596,000 | 144,000 | 0.206 | 2,576,000 | 0.107 | 1,012,000 | 0.111 |
| 23/07/2025 | 0.087 | 100.000 | 10,672,000 | 1,708,000 | 2.440 | 5,324,000 | 0.084 | 5,348,000 | 0.084 |
| 22/07/2025 | 0.087 | 99.700 | 1,496,000 | 1,684,000 | 2.406 | 744,000 | 0.088 | 748,000 | 0.092 |
| 21/07/2025 | 0.079 | 98.450 | 4,000 | 1,680,000 | 2.400 | 4,000 | 0.081 | ||
| 18/07/2025 | 0.078 | 98.150 | 5,920,000 | 1,676,000 | 2.394 | 2,960,000 | 0.080 | 2,960,000 | 0.080 |
| 17/07/2025 | 0.076 | 97.650 | 0 | 1,676,000 | 2.394 | ||||
| 16/07/2025 | 0.075 | 97.200 | 4,532,000 | 1,676,000 | 2.394 | 2,032,000 | 0.083 | 2,500,000 | 0.082 |
| 15/07/2025 | 0.076 | 97.650 | 120,000 | 1,208,000 | 1.726 | 12,000 | 0.077 | 108,000 | 0.076 |
| 14/07/2025 | 0.067 | 96.600 | 12,000 | 1,112,000 | 1.589 | 12,000 | 0.066 | ||
| 11/07/2025 | 0.075 | 97.050 | 2,008,000 | 1,100,000 | 1.571 | 1,004,000 | 0.087 | 1,004,000 | 0.077 |
| 10/07/2025 | 0.075 | 97.050 | 0 | 1,100,000 | 1.571 | ||||
| 09/07/2025 | 0.070 | 96.700 | 0 | 1,100,000 | 1.571 | ||||
| 08/07/2025 | 0.069 | 96.250 | 220,000 | 1,100,000 | 1.571 | 220,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
