16932 美團中銀五甲沽Ａ (認沽證)
按盤價 
0.197 +0.015 (+8.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.182 | 130.800 | 14,650,000 | 47.169 | 7,025,000 | 0.180 | 7,115,000 | 0.179 |
| 18/07/2025 | 0.211 | 127.300 | 0 | 47.551 | ||||
| 17/07/2025 | 0.223 | 125.500 | 0 | 47.163 | ||||
| 16/07/2025 | 0.231 | 124.100 | 200,000 | 46.515 | 100,000 | 0.231 | 100,000 | 0.205 |
| 15/07/2025 | 0.223 | 126.200 | 20,000 | 47.636 | 20,000 | 0.232 | ||
| 14/07/2025 | 0.260 | 120.900 | 10,000 | 46.560 | 10,000 | 0.260 | ||
| 11/07/2025 | 0.265 | 120.000 | 200,000 | 45.596 | 100,000 | 0.265 | 100,000 | 0.255 |
| 10/07/2025 | 0.275 | 118.600 | 0 | 45.008 | ||||
| 09/07/2025 | 0.275 | 119.200 | 100,000 | 45.778 | 50,000 | 0.265 | 50,000 | 0.268 |
| 08/07/2025 | 0.255 | 122.200 | 550,000 | 46.460 | 275,000 | 0.280 | 275,000 | 0.282 |
| 07/07/2025 | 0.290 | 119.000 | 3,500,000 | 47.549 | 1,745,000 | 0.295 | 1,755,000 | 0.295 |
| 04/07/2025 | 0.265 | 120.800 | 570,000 | 45.540 | 275,000 | 0.272 | 295,000 | 0.271 |
| 03/07/2025 | 0.255 | 122.800 | 2,130,000 | 46.500 | 1,065,000 | 0.249 | 1,065,000 | 0.248 |
| 02/07/2025 | 0.231 | 126.000 | 9,260,000 | 46.506 | 4,630,000 | 0.236 | 4,630,000 | 0.236 |
| 30/06/2025 | 0.240 | 125.300 | 11,320,000 | 46.842 | 5,660,000 | 0.230 | 5,660,000 | 0.229 |
| 27/06/2025 | 0.222 | 129.400 | 16,585,000 | 48.265 | 8,300,000 | 0.218 | 8,285,000 | 0.218 |
| 26/06/2025 | 0.221 | 130.000 | 12,765,000 | 48.609 | 6,375,000 | 0.221 | 6,390,000 | 0.222 |
| 25/06/2025 | 0.211 | 131.800 | 11,620,000 | 48.755 | 5,810,000 | 0.213 | 5,810,000 | 0.213 |
| 24/06/2025 | 0.225 | 130.000 | 15,270,000 | 48.971 | 7,635,000 | 0.219 | 7,605,000 | 0.218 |
| 23/06/2025 | 0.220 | 131.400 | 26,710,000 | 49.506 | 13,340,000 | 0.232 | 13,370,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
