16932 美團中銀五甲沽Ａ (認沽證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.390 | 103.000 | 5,000 | ||||||
| 04/09/2025 | 0.420 | 101.400 | 0 | 2,535,000 | 3.621 | ||||
| 03/09/2025 | 0.430 | 100.500 | 0 | 2,535,000 | 3.621 | ||||
| 02/09/2025 | 0.410 | 101.100 | 0 | 2,535,000 | 3.621 | ||||
| 01/09/2025 | 0.395 | 103.000 | 3,000,000 | 2,535,000 | 3.621 | 900,000 | 0.388 | ||
| 29/08/2025 | 0.405 | 102.700 | 430,000 | 3,435,000 | 4.907 | 330,000 | 0.440 | ||
| 28/08/2025 | 0.425 | 101.700 | 325,000 | 3,105,000 | 4.436 | 320,000 | 0.355 | 5,000 | 0.415 |
| 27/08/2025 | 0.248 | 116.300 | 31,785,000 | 3,420,000 | 4.886 | 14,795,000 | 0.232 | 16,790,000 | 0.234 |
| 26/08/2025 | 0.216 | 120.000 | 21,385,000 | 1,425,000 | 2.036 | 10,235,000 | 0.211 | 11,150,000 | 0.211 |
| 25/08/2025 | 0.201 | 122.300 | 43,370,000 | 510,000 | 0.729 | 21,475,000 | 0.202 | 21,785,000 | 0.203 |
| 22/08/2025 | 0.242 | 118.400 | 1,630,000 | 200,000 | 0.286 | 815,000 | 0.248 | 815,000 | 0.247 |
| 21/08/2025 | 0.255 | 117.100 | 4,260,000 | 200,000 | 0.286 | 2,130,000 | 0.232 | 2,130,000 | 0.230 |
| 20/08/2025 | 0.220 | 120.800 | 9,750,000 | 200,000 | 0.286 | 4,875,000 | 0.224 | 4,875,000 | 0.224 |
| 19/08/2025 | 0.222 | 120.800 | 8,360,000 | 200,000 | 0.286 | 4,180,000 | 0.219 | 4,180,000 | 0.219 |
| 18/08/2025 | 0.216 | 121.500 | 18,240,000 | 200,000 | 0.286 | 9,120,000 | 0.204 | 9,120,000 | 0.204 |
| 15/08/2025 | 0.220 | 121.700 | 10,820,000 | 200,000 | 0.286 | 5,410,000 | 0.224 | 5,410,000 | 0.224 |
| 14/08/2025 | 0.202 | 124.400 | 16,200,000 | 200,000 | 0.286 | 8,050,000 | 0.194 | 8,050,000 | 0.194 |
| 13/08/2025 | 0.203 | 124.300 | 5,040,000 | 200,000 | 0.286 | 2,515,000 | 0.219 | 2,525,000 | 0.219 |
| 12/08/2025 | 0.245 | 119.400 | 2,790,000 | 190,000 | 0.271 | 1,395,000 | 0.245 | 1,360,000 | 0.245 |
| 11/08/2025 | 0.249 | 119.200 | 2,750,000 | 225,000 | 0.321 | 1,375,000 | 0.246 | 1,375,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
