16944 泡瑪信證五甲購Ａ (認購證)
按盤價 
0.196 -0.031 (-13.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.227 | 265.600 | 10,116,000 | 87.469 | 4,566,000 | 0.244 | 5,530,000 | 0.241 |
| 09/07/2025 | 0.233 | 266.800 | 1,466,000 | 87.526 | 724,000 | 0.232 | 742,000 | 0.231 |
| 08/07/2025 | 0.243 | 269.600 | 17,534,000 | 87.440 | 8,972,000 | 0.241 | 7,762,000 | 0.242 |
| 07/07/2025 | 0.213 | 259.000 | 47,230,000 | 87.726 | 23,136,000 | 0.211 | 23,314,000 | 0.210 |
| 04/07/2025 | 0.200 | 253.000 | 220,404,000 | 87.694 | 109,596,000 | 0.197 | 109,524,000 | 0.197 |
| 03/07/2025 | 0.196 | 249.600 | 131,318,000 | 88.472 | 64,816,000 | 0.195 | 65,646,000 | 0.195 |
| 02/07/2025 | 0.228 | 258.200 | 98,616,000 | 89.232 | 48,484,000 | 0.247 | 50,022,000 | 0.246 |
| 30/06/2025 | 0.255 | 266.600 | 2,494,000 | 88.567 | 1,494,000 | 0.250 | 676,000 | 0.245 |
| 27/06/2025 | 0.235 | 257.800 | 13,484,000 | 89.129 | 6,864,000 | 0.237 | 5,460,000 | 0.236 |
| 26/06/2025 | 0.225 | 253.000 | 2,864,000 | 89.713 | 1,700,000 | 0.226 | 488,000 | 0.226 |
| 25/06/2025 | 0.211 | 247.400 | 186,166,000 | 89.976 | 91,626,000 | 0.222 | 93,216,000 | 0.221 |
| 24/06/2025 | 0.230 | 252.200 | 114,060,000 | 90.402 | 56,614,000 | 0.205 | 56,398,000 | 0.204 |
| 23/06/2025 | 0.209 | 244.200 | 385,326,000 | 90.742 | 191,428,000 | 0.206 | 191,498,000 | 0.206 |
| 20/06/2025 | 0.198 | 239.600 | 174,780,000 | 90.350 | 87,240,000 | 0.195 | 85,662,000 | 0.195 |
| 19/06/2025 | 0.234 | 248.600 | 78,470,000 | 91.580 | 39,754,000 | 0.247 | 36,492,000 | 0.247 |
| 18/06/2025 | 0.290 | 262.600 | 35,866,000 | 92.697 | 17,814,000 | 0.274 | 17,246,000 | 0.275 |
| 17/06/2025 | 0.280 | 258.400 | 63,000,000 | 93.157 | 29,008,000 | 0.301 | 31,686,000 | 0.298 |
| 16/06/2025 | 0.345 | 275.000 | 51,822,000 | 93.405 | 24,756,000 | 0.326 | 25,550,000 | 0.325 |
| 13/06/2025 | 0.335 | 272.600 | 40,000,000 | 92.459 | 18,658,000 | 0.335 | 20,214,000 | 0.334 |
| 12/06/2025 | 0.330 | 266.800 | 78,506,000 | 94.635 | 35,068,000 | 0.361 | 39,844,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
