16944 泡瑪信證五甲購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 262.400 | 726,000 | 20,184,000 | 50.460 | 386,000 | 0.017 | 340,000 | 0.018 |
| 08/10/2025 | 0.017 | 254.800 | 66,000 | 20,230,000 | 50.580 | 66,000 | 0.018 | ||
| 06/10/2025 | 0.018 | 256.400 | 600,000 | 20,164,000 | 50.410 | 600,000 | 0.017 | ||
| 03/10/2025 | 0.018 | 254.800 | 666,000 | 20,764,000 | 51.910 | 572,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 254.000 | 3,094,000 | 21,336,000 | 53.340 | 3,074,000 | 0.022 | ||
| 30/09/2025 | 0.035 | 266.800 | 2,252,000 | 18,262,000 | 45.660 | 66,000 | 0.032 | 2,186,000 | 0.030 |
| 29/09/2025 | 0.030 | 261.800 | 74,000 | 16,142,000 | 40.360 | 68,000 | 0.026 | ||
| 26/09/2025 | 0.036 | 266.000 | 80,000 | 16,210,000 | 40.530 | 80,000 | 0.041 | ||
| 25/09/2025 | 0.034 | 261.800 | 2,134,000 | 16,290,000 | 40.730 | 104,000 | 0.031 | 2,000,000 | 0.035 |
| 24/09/2025 | 0.031 | 258.800 | 550,000 | 14,394,000 | 35.990 | 540,000 | 0.032 | ||
| 23/09/2025 | 0.037 | 264.000 | 462,000 | 13,854,000 | 34.640 | 440,000 | 0.035 | 22,000 | 0.036 |
| 22/09/2025 | 0.044 | 267.600 | 128,000 | 14,272,000 | 35.680 | 16,000 | 0.054 | 112,000 | 0.047 |
| 19/09/2025 | 0.053 | 271.400 | 688,000 | 14,176,000 | 35.440 | 628,000 | 0.052 | 36,000 | 0.045 |
| 18/09/2025 | 0.047 | 267.200 | 1,242,000 | 14,768,000 | 36.920 | 880,000 | 0.043 | 328,000 | 0.043 |
| 17/09/2025 | 0.035 | 255.400 | 2,288,000 | 15,320,000 | 38.300 | 600,000 | 0.034 | 1,662,000 | 0.035 |
| 16/09/2025 | 0.038 | 256.400 | 1,562,000 | 14,258,000 | 35.650 | 854,000 | 0.040 | 74,000 | 0.040 |
| 15/09/2025 | 0.043 | 259.000 | 7,216,000 | 15,038,000 | 37.600 | 3,010,000 | 0.042 | 3,684,000 | 0.043 |
| 12/09/2025 | 0.071 | 276.800 | 13,758,000 | 14,364,000 | 35.910 | 8,780,000 | 0.072 | 3,778,000 | 0.069 |
| 11/09/2025 | 0.068 | 273.400 | 69,640,000 | 19,366,000 | 48.420 | 33,246,000 | 0.071 | 35,788,000 | 0.071 |
| 10/09/2025 | 0.076 | 275.200 | 167,090,000 | 16,824,000 | 42.060 | 80,038,000 | 0.081 | 84,848,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
