16944 泡瑪信證五甲購Ａ (認購證)
按盤價 
0.196 -0.031 (-13.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.227 | 265.600 | 10,116,000 | 10,348,000 | 25.870 | 4,566,000 | 0.244 | 5,530,000 | 0.241 |
| 09/07/2025 | 0.233 | 266.800 | 1,466,000 | 9,384,000 | 23.460 | 724,000 | 0.232 | 742,000 | 0.231 |
| 08/07/2025 | 0.243 | 269.600 | 17,534,000 | 9,366,000 | 23.420 | 8,972,000 | 0.241 | 7,762,000 | 0.242 |
| 07/07/2025 | 0.213 | 259.000 | 47,230,000 | 10,576,000 | 26.440 | 23,136,000 | 0.211 | 23,314,000 | 0.210 |
| 04/07/2025 | 0.200 | 253.000 | 220,404,000 | 10,398,000 | 26.000 | 109,596,000 | 0.197 | 109,524,000 | 0.197 |
| 03/07/2025 | 0.196 | 249.600 | 131,318,000 | 10,470,000 | 26.180 | 64,816,000 | 0.195 | 65,646,000 | 0.195 |
| 02/07/2025 | 0.228 | 258.200 | 98,616,000 | 9,640,000 | 24.100 | 48,484,000 | 0.247 | 50,022,000 | 0.246 |
| 30/06/2025 | 0.255 | 266.600 | 2,494,000 | 8,102,000 | 20.260 | 1,494,000 | 0.250 | 676,000 | 0.245 |
| 27/06/2025 | 0.235 | 257.800 | 13,484,000 | 8,920,000 | 22.300 | 6,864,000 | 0.237 | 5,460,000 | 0.236 |
| 26/06/2025 | 0.225 | 253.000 | 2,864,000 | 10,324,000 | 25.810 | 1,700,000 | 0.226 | 488,000 | 0.226 |
| 25/06/2025 | 0.211 | 247.400 | 186,166,000 | 11,536,000 | 28.840 | 91,626,000 | 0.222 | 93,216,000 | 0.221 |
| 24/06/2025 | 0.230 | 252.200 | 114,060,000 | 9,946,000 | 24.870 | 56,614,000 | 0.205 | 56,398,000 | 0.204 |
| 23/06/2025 | 0.209 | 244.200 | 385,326,000 | 10,162,000 | 25.410 | 191,428,000 | 0.206 | 191,498,000 | 0.206 |
| 20/06/2025 | 0.198 | 239.600 | 174,780,000 | 10,092,000 | 25.230 | 87,240,000 | 0.195 | 85,662,000 | 0.195 |
| 19/06/2025 | 0.234 | 248.600 | 78,470,000 | 11,670,000 | 29.180 | 39,754,000 | 0.247 | 36,492,000 | 0.247 |
| 18/06/2025 | 0.290 | 262.600 | 35,866,000 | 14,932,000 | 37.330 | 17,814,000 | 0.274 | 17,246,000 | 0.275 |
| 17/06/2025 | 0.280 | 258.400 | 63,000,000 | 15,500,000 | 38.750 | 29,008,000 | 0.301 | 31,686,000 | 0.298 |
| 16/06/2025 | 0.345 | 275.000 | 51,822,000 | 12,822,000 | 32.060 | 24,756,000 | 0.326 | 25,550,000 | 0.325 |
| 13/06/2025 | 0.335 | 272.600 | 40,000,000 | 12,028,000 | 30.070 | 18,658,000 | 0.335 | 20,214,000 | 0.334 |
| 12/06/2025 | 0.330 | 266.800 | 78,506,000 | 10,472,000 | 26.180 | 35,068,000 | 0.361 | 39,844,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
