16946 Ｓ金信證六一購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 2,403.000 | 118,500 | 23.014 | 18,000 | 0.046 | 100,500 | 0.045 |
| 20/08/2025 | 0.043 | 2,393.000 | 300,000 | 23.028 | 300,000 | 0.041 | ||
| 19/08/2025 | 0.045 | 2,396.000 | 130,000 | 23.136 | 130,000 | 0.044 | ||
| 18/08/2025 | 0.050 | 2,414.000 | 296,000 | 23.070 | 296,000 | 0.049 | ||
| 15/08/2025 | 0.048 | 2,410.000 | 866,000 | 22.722 | 866,000 | 0.049 | ||
| 14/08/2025 | 0.052 | 2,420.000 | 96,500 | 22.807 | 46,500 | 0.056 | 50,000 | 0.057 |
| 13/08/2025 | 0.055 | 2,426.000 | 590,000 | 22.894 | 200,000 | 0.054 | 390,000 | 0.055 |
| 12/08/2025 | 0.056 | 2,425.000 | 1,390,500 | 23.020 | 675,500 | 0.055 | 715,000 | 0.055 |
| 11/08/2025 | 0.058 | 2,429.000 | 1,300,000 | 23.044 | 650,000 | 0.061 | 650,000 | 0.060 |
| 08/08/2025 | 0.069 | 2,460.000 | 680,000 | 22.899 | 310,000 | 0.065 | 360,000 | 0.066 |
| 07/08/2025 | 0.067 | 2,455.000 | 670,000 | 22.801 | 370,000 | 0.064 | 300,000 | 0.064 |
| 06/08/2025 | 0.064 | 2,438.000 | 281,500 | 23.102 | 181,500 | 0.064 | 100,000 | 0.063 |
| 05/08/2025 | 0.064 | 2,438.000 | 626,500 | 23.032 | 168,500 | 0.066 | 458,000 | 0.063 |
| 04/08/2025 | 0.061 | 2,428.000 | 4,225,500 | 22.997 | 2,275,500 | 0.061 | 1,950,000 | 0.061 |
| 01/08/2025 | 0.048 | 2,378.000 | 1,469,500 | 23.023 | 1,301,000 | 0.048 | 168,500 | 0.048 |
| 31/07/2025 | 0.052 | 2,390.000 | 7,362,000 | 23.048 | 5,549,000 | 0.050 | 1,528,000 | 0.051 |
| 30/07/2025 | 0.058 | 2,407.000 | 386,500 | 23.104 | 223,000 | 0.058 | 146,500 | 0.059 |
| 29/07/2025 | 0.057 | 2,400.000 | 2,055,500 | 23.222 | 325,500 | 0.057 | 1,580,000 | 0.057 |
| 28/07/2025 | 0.062 | 2,411.000 | 3,485,000 | 23.350 | 1,027,500 | 0.063 | 2,407,500 | 0.063 |
| 25/07/2025 | 0.068 | 2,424.000 | 1,175,500 | 23.348 | 218,000 | 0.071 | 957,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
