16946 Ｓ金信證六一購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.300 | 2,891.000 | 17,051,000 | 11,437,000 | 22.870 | 17,001,000 | 0.290 | 45,000 | 0.300 |
| 06/10/2025 | 0.231 | 2,827.000 | 2,438,500 | 28,393,000 | 56.790 | 2,149,500 | 0.218 | 182,500 | 0.221 |
| 03/10/2025 | 0.184 | 2,770.000 | 849,500 | 30,360,000 | 60.720 | 485,000 | 0.175 | 363,500 | 0.171 |
| 02/10/2025 | 0.187 | 2,773.000 | 4,101,000 | 30,481,500 | 60.960 | 2,197,000 | 0.186 | 1,501,500 | 0.185 |
| 30/09/2025 | 0.173 | 2,751.000 | 1,518,000 | 31,177,000 | 62.350 | 1,119,500 | 0.183 | 183,000 | 0.183 |
| 29/09/2025 | 0.159 | 2,728.000 | 2,088,000 | 32,113,500 | 64.230 | 1,928,000 | 0.156 | ||
| 26/09/2025 | 0.132 | 2,688.000 | 1,038,500 | 34,041,500 | 68.080 | 1,038,500 | 0.129 | ||
| 25/09/2025 | 0.134 | 2,686.000 | 2,639,000 | 35,080,000 | 70.160 | 2,358,500 | 0.128 | 232,000 | 0.132 |
| 24/09/2025 | 0.150 | 2,706.000 | 1,902,000 | 37,206,500 | 74.410 | 1,612,500 | 0.145 | 268,000 | 0.147 |
| 23/09/2025 | 0.141 | 2,689.000 | 3,023,000 | 38,551,000 | 77.100 | 2,397,500 | 0.136 | 138,000 | 0.139 |
| 22/09/2025 | 0.120 | 2,657.000 | 1,437,500 | 40,810,500 | 81.620 | 1,208,500 | 0.115 | 210,000 | 0.109 |
| 19/09/2025 | 0.099 | 2,618.000 | 1,539,000 | 41,809,000 | 83.620 | 483,500 | 0.098 | 936,500 | 0.100 |
| 18/09/2025 | 0.102 | 2,620.000 | 4,285,500 | 41,356,000 | 82.710 | 3,099,500 | 0.100 | ||
| 17/09/2025 | 0.108 | 2,626.000 | 1,541,000 | 44,455,500 | 88.910 | 1,241,000 | 0.111 | 272,500 | 0.110 |
| 16/09/2025 | 0.120 | 2,642.000 | 4,828,500 | 45,424,000 | 90.850 | 3,495,500 | 0.114 | 959,500 | 0.114 |
| 15/09/2025 | 0.100 | 2,611.000 | 2,301,500 | 47,960,000 | 95.920 | 1,072,000 | 0.099 | 961,500 | 0.098 |
| 12/09/2025 | 0.105 | 2,613.000 | 4,489,000 | 48,070,500 | 96.140 | 2,141,500 | 0.105 | 910,000 | 0.106 |
| 11/09/2025 | 0.100 | 2,599.000 | 3,040,000 | 49,302,000 | 98.600 | 654,500 | 0.103 | 2,183,000 | 0.101 |
| 10/09/2025 | 0.108 | 2,615.000 | 3,017,000 | 47,773,500 | 95.550 | 2,333,000 | 0.104 | 360,000 | 0.106 |
| 09/09/2025 | 0.110 | 2,612.000 | 7,049,000 | 49,746,500 | 99.490 | 2,551,500 | 0.112 | 3,416,500 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
