16955 翰藥麥銀五甲購A (認購證)
即時 按盤價 跌0.280 -0.025 (-8.197%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.30531.9002,040,00068.7811,020,0000.3231,020,0000.327
09/07/20250.31031.9501,720,00068.928860,0000.293860,0000.290
08/07/20250.26530.65080,00069.41840,0000.27540,0000.285
07/07/20250.27031.000500,00068.078240,0000.278260,0000.277
04/07/20250.29531.150720,00069.968360,0000.295360,0000.287
03/07/20250.28530.400820,00072.942380,0000.294380,0000.292
02/07/20250.28530.1151,440,00073.469720,0000.276720,0000.274
30/06/20250.25529.615160,00071.30180,0000.24780,0000.250
27/06/20250.24628.965072.556
26/06/20250.24728.965072.463
25/06/20250.26029.165073.089
24/06/20250.26029.16580,00072.83840,0000.24340,0000.242
23/06/20250.23328.465120,00072.18080,0000.21740,0000.223
20/06/20250.21527.86540,00071.72620,0000.21320,0000.214
19/06/20250.21327.61560,00072.41120,0000.20420,0000.204
18/06/20250.24628.015320,00075.175160,0000.255160,0000.253
17/06/20250.25528.165880,00075.503480,0000.280400,0000.280
16/06/20250.28029.1651,840,00073.773860,0000.287960,0000.288
13/06/20250.29029.2653,000,00073.9521,500,0000.3081,500,0000.307
12/06/20250.32029.7651,100,00075.166560,0000.311540,0000.308
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老