日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.305 | 31.900 | 2,040,000 | 68.781 | 1,020,000 | 0.323 | 1,020,000 | 0.327 |
09/07/2025 | 0.310 | 31.950 | 1,720,000 | 68.928 | 860,000 | 0.293 | 860,000 | 0.290 |
08/07/2025 | 0.265 | 30.650 | 80,000 | 69.418 | 40,000 | 0.275 | 40,000 | 0.285 |
07/07/2025 | 0.270 | 31.000 | 500,000 | 68.078 | 240,000 | 0.278 | 260,000 | 0.277 |
04/07/2025 | 0.295 | 31.150 | 720,000 | 69.968 | 360,000 | 0.295 | 360,000 | 0.287 |
03/07/2025 | 0.285 | 30.400 | 820,000 | 72.942 | 380,000 | 0.294 | 380,000 | 0.292 |
02/07/2025 | 0.285 | 30.115 | 1,440,000 | 73.469 | 720,000 | 0.276 | 720,000 | 0.274 |
30/06/2025 | 0.255 | 29.615 | 160,000 | 71.301 | 80,000 | 0.247 | 80,000 | 0.250 |
27/06/2025 | 0.246 | 28.965 | 0 | 72.556 | ||||
26/06/2025 | 0.247 | 28.965 | 0 | 72.463 | ||||
25/06/2025 | 0.260 | 29.165 | 0 | 73.089 | ||||
24/06/2025 | 0.260 | 29.165 | 80,000 | 72.838 | 40,000 | 0.243 | 40,000 | 0.242 |
23/06/2025 | 0.233 | 28.465 | 120,000 | 72.180 | 80,000 | 0.217 | 40,000 | 0.223 |
20/06/2025 | 0.215 | 27.865 | 40,000 | 71.726 | 20,000 | 0.213 | 20,000 | 0.214 |
19/06/2025 | 0.213 | 27.615 | 60,000 | 72.411 | 20,000 | 0.204 | 20,000 | 0.204 |
18/06/2025 | 0.246 | 28.015 | 320,000 | 75.175 | 160,000 | 0.255 | 160,000 | 0.253 |
17/06/2025 | 0.255 | 28.165 | 880,000 | 75.503 | 480,000 | 0.280 | 400,000 | 0.280 |
16/06/2025 | 0.280 | 29.165 | 1,840,000 | 73.773 | 860,000 | 0.287 | 960,000 | 0.288 |
13/06/2025 | 0.290 | 29.265 | 3,000,000 | 73.952 | 1,500,000 | 0.308 | 1,500,000 | 0.307 |
12/06/2025 | 0.320 | 29.765 | 1,100,000 | 75.166 | 560,000 | 0.311 | 540,000 | 0.308 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |