16955 翰藥麥銀五甲購Ａ (認購證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.113 | 34.360 | 2,420,000 | 62.084 | 1,220,000 | 0.116 | 1,200,000 | 0.115 |
| 22/10/2025 | 0.142 | 34.980 | 3,020,000 | 63.568 | 1,480,000 | 0.164 | 1,540,000 | 0.162 |
| 21/10/2025 | 0.183 | 35.900 | 2,800,000 | 64.411 | 1,520,000 | 0.196 | 1,280,000 | 0.193 |
| 20/10/2025 | 0.198 | 36.420 | 720,000 | 62.189 | 240,000 | 0.195 | 480,000 | 0.177 |
| 17/10/2025 | 0.221 | 36.500 | 960,000 | 63.887 | 520,000 | 0.236 | 420,000 | 0.234 |
| 16/10/2025 | 0.191 | 35.740 | 100,000 | 63.394 | 100,000 | 0.175 | ||
| 15/10/2025 | 0.172 | 35.120 | 2,760,000 | 63.626 | 1,380,000 | 0.164 | 1,380,000 | 0.164 |
| 14/10/2025 | 0.166 | 34.660 | 1,980,000 | 65.218 | 980,000 | 0.228 | 1,000,000 | 0.226 |
| 13/10/2025 | 0.241 | 36.580 | 380,000 | 64.157 | 240,000 | 0.226 | 140,000 | 0.208 |
| 10/10/2025 | 0.240 | 36.220 | 680,000 | 64.893 | 340,000 | 0.277 | 340,000 | 0.276 |
| 09/10/2025 | 0.280 | 37.020 | 600,000 | 64.905 | 300,000 | 0.293 | 300,000 | 0.304 |
| 08/10/2025 | 0.405 | 39.600 | 80,000 | 62.195 | 40,000 | 0.370 | 40,000 | 0.345 |
| 06/10/2025 | 0.380 | 38.740 | 160,000 | 65.051 | 80,000 | 0.383 | 80,000 | 0.368 |
| 03/10/2025 | 0.370 | 38.560 | 220,000 | 63.146 | 180,000 | 0.368 | 40,000 | 0.350 |
| 02/10/2025 | 0.350 | 37.960 | 520,000 | 64.551 | 320,000 | 0.326 | 200,000 | 0.319 |
| 30/09/2025 | 0.260 | 36.060 | 20,000 | 63.572 | 20,000 | 0.255 | ||
| 29/09/2025 | 0.236 | 35.440 | 2,760,000 | 63.455 | 1,380,000 | 0.221 | 1,380,000 | 0.218 |
| 26/09/2025 | 0.227 | 34.840 | 2,200,000 | 64.580 | 1,100,000 | 0.237 | 1,100,000 | 0.235 |
| 25/09/2025 | 0.260 | 35.560 | 2,900,000 | 64.608 | 1,460,000 | 0.234 | 1,440,000 | 0.231 |
| 24/09/2025 | 0.245 | 34.940 | 3,000,000 | 65.992 | 1,540,000 | 0.234 | 1,460,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
