16955 翰藥麥銀五甲購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.305 | 31.900 | 2,040,000 | 20,000 | 0.050 | 1,020,000 | 0.323 | 1,020,000 | 0.327 |
| 09/07/2025 | 0.310 | 31.950 | 1,720,000 | 20,000 | 0.050 | 860,000 | 0.293 | 860,000 | 0.290 |
| 08/07/2025 | 0.265 | 30.650 | 80,000 | 20,000 | 0.050 | 40,000 | 0.275 | 40,000 | 0.285 |
| 07/07/2025 | 0.270 | 31.000 | 500,000 | 20,000 | 0.050 | 240,000 | 0.278 | 260,000 | 0.277 |
| 04/07/2025 | 0.295 | 31.150 | 720,000 | 0 | 0.000 | 360,000 | 0.295 | 360,000 | 0.287 |
| 03/07/2025 | 0.285 | 30.400 | 820,000 | 0 | 0.000 | 380,000 | 0.294 | 380,000 | 0.292 |
| 02/07/2025 | 0.285 | 30.115 | 1,440,000 | 0 | 0.000 | 720,000 | 0.276 | 720,000 | 0.274 |
| 30/06/2025 | 0.255 | 29.615 | 160,000 | 0 | 0.000 | 80,000 | 0.247 | 80,000 | 0.250 |
| 27/06/2025 | 0.246 | 28.965 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.247 | 28.965 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.260 | 29.165 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.260 | 29.165 | 80,000 | 0 | 0.000 | 40,000 | 0.243 | 40,000 | 0.242 |
| 23/06/2025 | 0.233 | 28.465 | 120,000 | 0 | 0.000 | 80,000 | 0.217 | 40,000 | 0.223 |
| 20/06/2025 | 0.215 | 27.865 | 40,000 | 40,000 | 0.100 | 20,000 | 0.213 | 20,000 | 0.214 |
| 19/06/2025 | 0.213 | 27.615 | 60,000 | 40,000 | 0.100 | 20,000 | 0.204 | 20,000 | 0.204 |
| 18/06/2025 | 0.246 | 28.015 | 320,000 | 40,000 | 0.100 | 160,000 | 0.255 | 160,000 | 0.253 |
| 17/06/2025 | 0.255 | 28.165 | 880,000 | 40,000 | 0.100 | 480,000 | 0.280 | 400,000 | 0.280 |
| 16/06/2025 | 0.280 | 29.165 | 1,840,000 | 120,000 | 0.300 | 860,000 | 0.287 | 960,000 | 0.288 |
| 13/06/2025 | 0.290 | 29.265 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.308 | 1,500,000 | 0.307 |
| 12/06/2025 | 0.320 | 29.765 | 1,100,000 | 20,000 | 0.050 | 560,000 | 0.311 | 540,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
