16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 13.210 | 400,000 | 67.897 | 120,000 | 0.275 | 280,000 | 0.273 |
| 01/08/2025 | 0.265 | 12.880 | 360,000 | 69.374 | 180,000 | 0.266 | 180,000 | 0.263 |
| 31/07/2025 | 0.265 | 12.840 | 80,000 | 69.739 | 40,000 | 0.280 | 40,000 | 0.278 |
| 30/07/2025 | 0.300 | 13.460 | 160,000 | 69.568 | 80,000 | 0.300 | 80,000 | 0.296 |
| 29/07/2025 | 0.300 | 13.460 | 200,000 | 69.540 | 140,000 | 0.296 | 60,000 | 0.292 |
| 28/07/2025 | 0.295 | 13.460 | 520,000 | 68.387 | 220,000 | 0.300 | 300,000 | 0.295 |
| 25/07/2025 | 0.295 | 13.400 | 800,000 | 68.776 | 400,000 | 0.297 | 400,000 | 0.295 |
| 24/07/2025 | 0.290 | 13.180 | 282,000 | 70.268 | 142,000 | 0.296 | 140,000 | 0.288 |
| 23/07/2025 | 0.285 | 13.020 | 884,000 | 71.027 | 442,000 | 0.306 | 442,000 | 0.309 |
| 22/07/2025 | 0.320 | 13.680 | 620,000 | 70.191 | 410,000 | 0.318 | 210,000 | 0.316 |
| 21/07/2025 | 0.295 | 13.480 | 930,000 | 67.373 | 360,000 | 0.305 | 570,000 | 0.300 |
| 18/07/2025 | 0.290 | 13.160 | 792,000 | 69.830 | 396,000 | 0.300 | 396,000 | 0.299 |
| 17/07/2025 | 0.300 | 13.260 | 680,000 | 70.600 | 340,000 | 0.309 | 340,000 | 0.307 |
| 16/07/2025 | 0.330 | 13.760 | 600,000 | 70.579 | 300,000 | 0.335 | 300,000 | 0.332 |
| 15/07/2025 | 0.325 | 13.780 | 820,000 | 69.327 | 440,000 | 0.328 | 380,000 | 0.326 |
| 14/07/2025 | 0.325 | 13.840 | 404,000 | 68.498 | 172,000 | 0.322 | 232,000 | 0.323 |
| 11/07/2025 | 0.320 | 13.480 | 846,000 | 71.497 | 422,000 | 0.330 | 424,000 | 0.329 |
| 10/07/2025 | 0.320 | 13.580 | 320,000 | 70.185 | 160,000 | 0.338 | 160,000 | 0.336 |
| 09/07/2025 | 0.330 | 13.660 | 168,000 | 71.129 | 80,000 | 0.330 | 88,000 | 0.326 |
| 08/07/2025 | 0.345 | 13.840 | 800,000 | 71.996 | 400,000 | 0.333 | 400,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
