16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.265 | 12.600 | 1,364,000 | 72.019 | 672,000 | 0.279 | 692,000 | 0.279 |
| 18/06/2025 | 0.295 | 13.120 | 936,000 | 72.105 | 468,000 | 0.293 | 468,000 | 0.287 |
| 17/06/2025 | 0.275 | 12.720 | 2,946,000 | 72.526 | 1,468,000 | 0.290 | 1,478,000 | 0.289 |
| 16/06/2025 | 0.335 | 13.720 | 1,368,000 | 72.879 | 634,000 | 0.332 | 734,000 | 0.330 |
| 13/06/2025 | 0.290 | 12.940 | 2,044,000 | 72.434 | 1,018,000 | 0.310 | 1,018,000 | 0.309 |
| 12/06/2025 | 12.280 | 0 | ||||||
| 11/06/2025 | 12.020 | 0 | ||||||
| 10/06/2025 | 11.780 | 0 | ||||||
| 09/06/2025 | 11.800 | 0 | ||||||
| 06/06/2025 | 11.880 | 0 | ||||||
| 05/06/2025 | 11.920 | 0 | ||||||
| 04/06/2025 | 11.920 | 0 | ||||||
| 03/06/2025 | 11.760 | 0 | ||||||
| 02/06/2025 | 11.540 | 0 | ||||||
| 30/05/2025 | 11.180 | 0 | ||||||
| 29/05/2025 | 11.500 | 0 | ||||||
| 28/05/2025 | 11.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
