日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.650 | 11.030 | 420,000 | 93.702 | 20,000 | 0.630 | 400,000 | 0.604 |
04/08/2025 | 0.770 | 11.850 | 0 | 93.393 | ||||
01/08/2025 | 0.760 | 11.600 | 0 | 98.072 | ||||
31/07/2025 | 0.820 | 12.080 | 12,500 | 95.278 | 12,500 | 0.800 | ||
30/07/2025 | 0.650 | 10.880 | 0 | 96.167 | ||||
29/07/2025 | 0.650 | 10.880 | 0 | 95.923 | ||||
28/07/2025 | 0.570 | 10.080 | 0 | 101.708 | ||||
25/07/2025 | 0.570 | 9.990 | 0 | 103.207 | ||||
24/07/2025 | 0.710 | 11.180 | 0 | 97.859 | ||||
23/07/2025 | 0.660 | 10.640 | 0 | 102.889 | ||||
22/07/2025 | 0.660 | 10.620 | 0 | 103.120 | ||||
21/07/2025 | 0.720 | 11.180 | 0 | 98.921 | ||||
18/07/2025 | 0.720 | 11.180 | 0 | 97.997 | ||||
17/07/2025 | 0.640 | 10.600 | 0 | 98.082 | ||||
16/07/2025 | 0.600 | 10.280 | 0 | 98.543 | ||||
15/07/2025 | 0.580 | 10.180 | 0 | 97.020 | ||||
14/07/2025 | 0.560 | 9.950 | 0 | 98.850 | ||||
11/07/2025 | 0.560 | 9.900 | 0 | 99.290 | ||||
10/07/2025 | 0.550 | 9.890 | 0 | 97.258 | ||||
09/07/2025 | 0.510 | 9.500 | 0 | 99.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |