16960 美圖華泰五乙購Ｂ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.079 | 8.210 | 2,630,000 | 76.197 | 1,320,000 | 0.089 | 1,300,000 | 0.090 |
| 18/11/2025 | 0.079 | 8.200 | 7,325,000 | 75.546 | 3,555,000 | 0.076 | 3,770,000 | 0.077 |
| 17/11/2025 | 0.090 | 8.280 | 18,270,000 | 77.325 | 9,347,500 | 0.098 | 8,742,500 | 0.094 |
| 14/11/2025 | 0.102 | 8.380 | 18,050,000 | 76.789 | 8,580,000 | 0.104 | 9,135,000 | 0.102 |
| 13/11/2025 | 0.112 | 8.490 | 8,605,000 | 76.587 | 4,272,500 | 0.116 | 4,272,500 | 0.116 |
| 12/11/2025 | 0.114 | 8.450 | 9,822,500 | 77.953 | 4,952,500 | 0.117 | 4,870,000 | 0.118 |
| 11/11/2025 | 0.144 | 8.790 | 4,055,000 | 77.558 | 2,032,500 | 0.151 | 2,022,500 | 0.151 |
| 10/11/2025 | 0.142 | 8.680 | 2,150,000 | 79.833 | 1,075,000 | 0.136 | 975,000 | 0.135 |
| 07/11/2025 | 0.122 | 8.430 | 10,622,500 | 77.879 | 5,140,000 | 0.132 | 5,482,500 | 0.131 |
| 06/11/2025 | 0.158 | 8.800 | 5,277,500 | 78.620 | 2,685,000 | 0.141 | 2,520,000 | 0.139 |
| 05/11/2025 | 0.151 | 8.680 | 5,960,000 | 79.352 | 2,840,000 | 0.135 | 2,930,000 | 0.133 |
| 04/11/2025 | 0.162 | 8.750 | 2,487,500 | 80.279 | 627,500 | 0.203 | 1,860,000 | 0.179 |
| 03/11/2025 | 0.214 | 9.230 | 3,230,000 | 80.996 | 1,497,500 | 0.199 | 1,382,500 | 0.199 |
| 31/10/2025 | 0.161 | 8.620 | 1,575,000 | 81.364 | 792,500 | 0.177 | 555,000 | 0.171 |
| 30/10/2025 | 0.167 | 8.700 | 2,475,000 | 80.183 | 980,000 | 0.175 | 1,495,000 | 0.170 |
| 28/10/2025 | 0.185 | 8.870 | 7,635,000 | 79.431 | 3,695,000 | 0.219 | 3,912,500 | 0.219 |
| 27/10/2025 | 0.196 | 8.900 | 4,855,000 | 81.507 | 2,352,500 | 0.178 | 2,442,500 | 0.177 |
| 24/10/2025 | 0.138 | 8.250 | 6,242,500 | 79.941 | 3,087,500 | 0.142 | 2,955,000 | 0.141 |
| 23/10/2025 | 0.124 | 8.050 | 57,052,500 | 80.030 | 28,182,500 | 0.120 | 28,870,000 | 0.120 |
| 22/10/2025 | 0.153 | 8.320 | 1,300,000 | 81.984 | 650,000 | 0.157 | 650,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
