16960 美圖華泰五乙購Ｂ (認購證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.340 | 7.660 | 0 | 103.336 | ||||
| 18/06/2025 | 0.340 | 7.670 | 0 | 102.824 | ||||
| 17/06/2025 | 0.340 | 7.650 | 0 | 103.042 | ||||
| 16/06/2025 | 0.370 | 7.950 | 0 | 102.152 | ||||
| 13/06/2025 | 0.360 | 7.770 | 17,500 | 103.531 | 17,500 | 0.370 | ||
| 12/06/2025 | 0.390 | 8.040 | 10,000 | 103.235 | 10,000 | 0.390 | ||
| 11/06/2025 | 0.350 | 7.640 | 5,000 | 103.939 | 5,000 | 0.355 | ||
| 10/06/2025 | 0.320 | 7.420 | 612,500 | 102.270 | 342,500 | 0.290 | 270,000 | 0.277 |
| 09/06/2025 | 0.255 | 6.730 | 1,520,000 | 104.303 | 760,000 | 0.246 | 760,000 | 0.249 |
| 06/06/2025 | 0.242 | 6.545 | 1,162,500 | 103.342 | 525,000 | 0.250 | 637,500 | 0.257 |
| 05/06/2025 | 0.246 | 6.555 | 1,780,000 | 103.872 | 890,000 | 0.241 | 890,000 | 0.238 |
| 04/06/2025 | 0.228 | 6.325 | 1,870,000 | 104.454 | 900,000 | 0.238 | 970,000 | 0.239 |
| 03/06/2025 | 0.244 | 6.525 | 4,012,500 | 103.688 | 2,000,000 | 0.243 | 2,012,500 | 0.245 |
| 02/06/2025 | 0.255 | 6.665 | 8,965,000 | 102.887 | 4,502,500 | 0.251 | 4,462,500 | 0.249 |
| 30/05/2025 | 0.247 | 6.535 | 955,000 | 103.225 | 450,000 | 0.249 | 505,000 | 0.249 |
| 29/05/2025 | 0.265 | 6.645 | 1,800,000 | 104.852 | 872,500 | 0.253 | 900,000 | 0.244 |
| 28/05/2025 | 0.233 | 6.305 | 1,220,000 | 104.614 | 610,000 | 0.247 | 610,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
