16960 美圖華泰五乙購Ｂ (認購證)
按盤價 
0.051 -0.020 (-28.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.071 | 8.190 | 2,345,000 | 2,780,000 | 6.950 | 1,220,000 | 0.076 | 900,000 | 0.074 |
| 19/11/2025 | 0.079 | 8.210 | 2,630,000 | 3,100,000 | 7.750 | 1,320,000 | 0.089 | 1,300,000 | 0.090 |
| 18/11/2025 | 0.079 | 8.200 | 7,325,000 | 3,120,000 | 7.800 | 3,555,000 | 0.076 | 3,770,000 | 0.077 |
| 17/11/2025 | 0.090 | 8.280 | 18,270,000 | 2,905,000 | 7.262 | 9,347,500 | 0.098 | 8,742,500 | 0.094 |
| 14/11/2025 | 0.102 | 8.380 | 18,050,000 | 3,510,000 | 8.775 | 8,580,000 | 0.104 | 9,135,000 | 0.102 |
| 13/11/2025 | 0.112 | 8.490 | 8,605,000 | 2,955,000 | 7.387 | 4,272,500 | 0.116 | 4,272,500 | 0.116 |
| 12/11/2025 | 0.114 | 8.450 | 9,822,500 | 2,955,000 | 7.387 | 4,952,500 | 0.117 | 4,870,000 | 0.118 |
| 11/11/2025 | 0.144 | 8.790 | 4,055,000 | 3,037,500 | 7.594 | 2,032,500 | 0.151 | 2,022,500 | 0.151 |
| 10/11/2025 | 0.142 | 8.680 | 2,150,000 | 3,047,500 | 7.619 | 1,075,000 | 0.136 | 975,000 | 0.135 |
| 07/11/2025 | 0.122 | 8.430 | 10,622,500 | 3,147,500 | 7.869 | 5,140,000 | 0.132 | 5,482,500 | 0.131 |
| 06/11/2025 | 0.158 | 8.800 | 5,277,500 | 2,805,000 | 7.013 | 2,685,000 | 0.141 | 2,520,000 | 0.139 |
| 05/11/2025 | 0.151 | 8.680 | 5,960,000 | 2,970,000 | 7.425 | 2,840,000 | 0.135 | 2,930,000 | 0.133 |
| 04/11/2025 | 0.162 | 8.750 | 2,487,500 | 2,880,000 | 7.200 | 627,500 | 0.203 | 1,860,000 | 0.179 |
| 03/11/2025 | 0.214 | 9.230 | 3,230,000 | 1,647,500 | 4.119 | 1,497,500 | 0.199 | 1,382,500 | 0.199 |
| 31/10/2025 | 0.161 | 8.620 | 1,575,000 | 1,762,500 | 4.406 | 792,500 | 0.177 | 555,000 | 0.171 |
| 30/10/2025 | 0.167 | 8.700 | 2,475,000 | 2,000,000 | 5.000 | 980,000 | 0.175 | 1,495,000 | 0.170 |
| 28/10/2025 | 0.185 | 8.870 | 7,635,000 | 1,485,000 | 3.712 | 3,695,000 | 0.219 | 3,912,500 | 0.219 |
| 27/10/2025 | 0.196 | 8.900 | 4,855,000 | 1,267,500 | 3.169 | 2,352,500 | 0.178 | 2,442,500 | 0.177 |
| 24/10/2025 | 0.138 | 8.250 | 6,242,500 | 1,177,500 | 2.944 | 3,087,500 | 0.142 | 2,955,000 | 0.141 |
| 23/10/2025 | 0.124 | 8.050 | 57,052,500 | 1,310,000 | 3.275 | 28,182,500 | 0.120 | 28,870,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
