16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.219 +0.018 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.201 | 19.600 | 0 | 41.497 | ||||
| 30/12/2025 | 0.207 | 19.710 | 528,000 | 41.109 | 288,000 | 0.201 | 240,000 | 0.203 |
| 29/12/2025 | 0.222 | 19.910 | 2,260,000 | 41.600 | 1,080,000 | 0.237 | 1,180,000 | 0.237 |
| 24/12/2025 | 0.290 | 20.840 | 4,000 | 42.439 | 4,000 | 0.290 | ||
| 23/12/2025 | 0.280 | 20.900 | 0 | 38.828 | ||||
| 22/12/2025 | 0.275 | 20.720 | 0 | 40.365 | ||||
| 19/12/2025 | 0.260 | 20.520 | 360,000 | 39.455 | 180,000 | 0.249 | 180,000 | 0.250 |
| 18/12/2025 | 0.233 | 19.980 | 912,000 | 40.986 | 456,000 | 0.239 | 456,000 | 0.239 |
| 17/12/2025 | 0.236 | 20.060 | 1,960,000 | 40.369 | 980,000 | 0.231 | 980,000 | 0.232 |
| 16/12/2025 | 0.230 | 19.930 | 4,000 | 40.613 | 4,000 | 0.230 | ||
| 15/12/2025 | 0.244 | 20.100 | 0 | 41.198 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 39.700 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 40.946 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 39.270 | ||||
| 09/12/2025 | 0.275 | 20.500 | 0 | 41.444 | ||||
| 08/12/2025 | 0.325 | 21.060 | 0 | 43.964 | ||||
| 05/12/2025 | 0.345 | 21.400 | 0 | 42.593 | ||||
| 04/12/2025 | 0.355 | 21.460 | 0 | 43.689 | ||||
| 03/12/2025 | 0.370 | 21.800 | 0 | 41.353 | ||||
| 02/12/2025 | 0.370 | 21.880 | 0 | 39.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
