| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 17.560 | 0 | 60.298 | ||||
| 15/04/2026 | 0.010 | 17.150 | 0 | 66.223 | ||||
| 14/04/2026 | 0.010 | 17.040 | 0 | 64.908 | ||||
| 13/04/2026 | 0.010 | 17.060 | 0 | 61.131 | ||||
| 10/04/2026 | 0.011 | 17.210 | 0 | 52.203 | ||||
| 09/04/2026 | 0.013 | 17.220 | 0 | 52.750 | ||||
| 08/04/2026 | 0.013 | 17.530 | 0 | 45.248 | ||||
| 02/04/2026 | 0.013 | 17.120 | 0 | 44.537 | ||||
| 01/04/2026 | 0.013 | 17.090 | 0 | 43.955 | ||||
| 31/03/2026 | 0.013 | 16.490 | 0 | 51.844 | ||||
| 30/03/2026 | 0.013 | 16.350 | 0 | 52.769 | ||||
| 27/03/2026 | 0.013 | 16.940 | 0 | 41.671 | ||||
| 26/03/2026 | 0.013 | 16.760 | 0 | 43.318 | ||||
| 25/03/2026 | 0.013 | 17.150 | 12,000 | 37.420 | 12,000 | 0.012 | ||
| 24/03/2026 | 0.011 | 16.840 | 0 | 38.824 | ||||
| 23/03/2026 | 0.013 | 16.270 | 0 | 47.364 | ||||
| 20/03/2026 | 0.014 | 16.630 | 0 | 41.724 | ||||
| 19/03/2026 | 0.014 | 16.310 | 0 | 45.004 | ||||
| 18/03/2026 | 0.014 | 16.810 | 0 | 38.372 | ||||
| 17/03/2026 | 0.014 | 16.750 | 1,500,000 | 38.544 | 1,300,000 | 0.017 | 200,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF