16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 15.020 | 0 | 46.987 | ||||
| 18/06/2025 | 0.145 | 15.460 | 992,000 | 46.809 | 496,000 | 0.145 | 496,000 | 0.145 |
| 17/06/2025 | 0.153 | 15.660 | 2,184,000 | 46.755 | 1,120,000 | 0.153 | 1,064,000 | 0.151 |
| 16/06/2025 | 0.124 | 14.880 | 8,880,000 | 46.760 | 4,420,000 | 0.119 | 4,460,000 | 0.119 |
| 13/06/2025 | 0.128 | 14.920 | 308,000 | 47.029 | 168,000 | 0.134 | 140,000 | 0.133 |
| 12/06/2025 | 0.151 | 15.500 | 280,000 | 47.154 | 140,000 | 0.162 | 140,000 | 0.162 |
| 11/06/2025 | 0.171 | 15.960 | 560,000 | 47.289 | 280,000 | 0.171 | 280,000 | 0.171 |
| 10/06/2025 | 0.167 | 15.880 | 1,980,000 | 47.168 | 980,000 | 0.169 | 1,000,000 | 0.168 |
| 09/06/2025 | 0.161 | 15.740 | 840,000 | 47.054 | 420,000 | 0.157 | 420,000 | 0.157 |
| 06/06/2025 | 0.153 | 15.460 | 280,000 | 47.406 | 140,000 | 0.162 | 140,000 | 0.161 |
| 05/06/2025 | 0.164 | 15.740 | 1,400,000 | 47.276 | 700,000 | 0.165 | 700,000 | 0.165 |
| 04/06/2025 | 0.170 | 15.880 | 1,400,000 | 47.233 | 700,000 | 0.171 | 700,000 | 0.171 |
| 03/06/2025 | 0.168 | 15.780 | 860,000 | 47.689 | 420,000 | 0.184 | 440,000 | 0.187 |
| 02/06/2025 | 0.187 | 16.080 | 2,400,000 | 48.669 | 1,200,000 | 0.185 | 1,200,000 | 0.184 |
| 30/05/2025 | 0.161 | 15.420 | 720,000 | 48.738 | 360,000 | 0.155 | 360,000 | 0.156 |
| 29/05/2025 | 0.167 | 15.540 | 1,040,000 | 48.859 | 520,000 | 0.171 | 520,000 | 0.171 |
| 28/05/2025 | 0.165 | 15.460 | 3,056,000 | 50.800 | 1,524,000 | 0.171 | 1,532,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
