16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.415 +0.070 (+20.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.345 | 20.340 | 0 | 44.891 | ||||
| 17/09/2025 | 0.350 | 20.600 | 40,000 | 42.713 | 20,000 | 0.345 | 20,000 | 0.345 |
| 16/09/2025 | 0.335 | 20.260 | 16,000 | 43.980 | 8,000 | 0.380 | 8,000 | 0.380 |
| 15/09/2025 | 0.385 | 21.060 | 0 | 43.339 | ||||
| 12/09/2025 | 0.385 | 21.080 | 0 | 42.768 | ||||
| 11/09/2025 | 0.375 | 20.860 | 8,000 | 43.503 | 8,000 | 0.350 | ||
| 10/09/2025 | 0.365 | 20.660 | 0 | 43.964 | ||||
| 09/09/2025 | 0.325 | 19.970 | 300,000 | 44.626 | 300,000 | 0.330 | ||
| 08/09/2025 | 0.320 | 19.920 | 152,000 | 44.201 | 72,000 | 0.312 | 80,000 | 0.312 |
| 05/09/2025 | 0.305 | 19.710 | 48,000 | 43.541 | 24,000 | 0.295 | 24,000 | 0.295 |
| 04/09/2025 | 0.300 | 19.540 | 80,000 | 44.325 | 40,000 | 0.315 | 40,000 | 0.315 |
| 03/09/2025 | 0.330 | 20.020 | 120,000 | 44.279 | 60,000 | 0.353 | 60,000 | 0.358 |
| 02/09/2025 | 0.340 | 20.160 | 480,000 | 44.667 | 240,000 | 0.355 | 240,000 | 0.355 |
| 01/09/2025 | 0.345 | 20.200 | 40,000 | 44.964 | 20,000 | 0.345 | 20,000 | 0.350 |
| 29/08/2025 | 0.350 | 20.340 | 240,000 | 43.992 | 120,000 | 0.350 | 120,000 | 0.349 |
| 28/08/2025 | 0.340 | 20.100 | 0 | 47.331 | ||||
| 27/08/2025 | 0.350 | 20.290 | 160,000 | 44.311 | 80,000 | 0.380 | 80,000 | 0.380 |
| 26/08/2025 | 0.390 | 20.850 | 216,000 | 46.181 | 108,000 | 0.398 | 108,000 | 0.400 |
| 25/08/2025 | 0.400 | 21.110 | 1,864,000 | 44.892 | 932,000 | 0.368 | 932,000 | 0.365 |
| 22/08/2025 | 0.330 | 19.930 | 1,024,000 | 45.585 | 512,000 | 0.325 | 512,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
