16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 17.560 | 0 | 1,292,000 | 1.846 | ||||
| 15/04/2026 | 0.010 | 17.150 | 0 | 1,292,000 | 1.846 | ||||
| 14/04/2026 | 0.010 | 17.040 | 0 | 1,292,000 | 1.846 | ||||
| 13/04/2026 | 0.010 | 17.060 | 0 | 1,292,000 | 1.846 | ||||
| 10/04/2026 | 0.011 | 17.210 | 0 | 1,292,000 | 1.846 | ||||
| 09/04/2026 | 0.013 | 17.220 | 0 | 1,292,000 | 1.846 | ||||
| 08/04/2026 | 0.013 | 17.530 | 0 | 1,292,000 | 1.846 | ||||
| 02/04/2026 | 0.013 | 17.120 | 0 | 1,292,000 | 1.846 | ||||
| 01/04/2026 | 0.013 | 17.090 | 0 | 1,292,000 | 1.846 | ||||
| 31/03/2026 | 0.013 | 16.490 | 0 | 1,292,000 | 1.846 | ||||
| 30/03/2026 | 0.013 | 16.350 | 0 | 1,292,000 | 1.846 | ||||
| 27/03/2026 | 0.013 | 16.940 | 0 | 1,292,000 | 1.846 | ||||
| 26/03/2026 | 0.013 | 16.760 | 0 | 1,292,000 | 1.846 | ||||
| 25/03/2026 | 0.013 | 17.150 | 12,000 | 1,292,000 | 1.846 | 12,000 | 0.012 | ||
| 24/03/2026 | 0.011 | 16.840 | 0 | 1,304,000 | 1.863 | ||||
| 23/03/2026 | 0.013 | 16.270 | 0 | 1,304,000 | 1.863 | ||||
| 20/03/2026 | 0.014 | 16.630 | 0 | 1,304,000 | 1.863 | ||||
| 19/03/2026 | 0.014 | 16.310 | 0 | 1,304,000 | 1.863 | ||||
| 18/03/2026 | 0.014 | 16.810 | 0 | 1,304,000 | 1.863 | ||||
| 17/03/2026 | 0.014 | 16.750 | 1,500,000 | 1,304,000 | 1.863 | 1,300,000 | 0.017 | 200,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
