16994 寧德星展六乙購Ａ (認購證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.223 | 404.800 | 0 | 45.495 | ||||
| 18/08/2025 | 0.233 | 414.000 | 0 | 44.399 | ||||
| 15/08/2025 | 0.237 | 415.800 | 0 | 44.682 | ||||
| 14/08/2025 | 0.246 | 419.800 | 5,000 | 45.613 | 5,000 | 0.246 | ||
| 13/08/2025 | 0.242 | 422.600 | 0 | 42.987 | ||||
| 12/08/2025 | 0.234 | 415.800 | 0 | 44.213 | ||||
| 11/08/2025 | 0.233 | 415.296 | 0 | 43.575 | ||||
| 08/08/2025 | 0.218 | 405.896 | 0 | 43.010 | ||||
| 07/08/2025 | 0.216 | 400.896 | 0 | 44.564 | ||||
| 06/08/2025 | 0.227 | 411.096 | 0 | 43.524 | ||||
| 05/08/2025 | 0.227 | 410.896 | 0 | 43.567 | ||||
| 04/08/2025 | 0.234 | 416.296 | 0 | 43.247 | ||||
| 01/08/2025 | 0.217 | 401.896 | 2,670,000 | 44.286 | 1,335,000 | 0.217 | 1,335,000 | 0.216 |
| 31/07/2025 | 0.222 | 405.096 | 20,000 | 43.401 | 20,000 | 0.231 | ||
| 30/07/2025 | 0.250 | 425.496 | 1,300,000 | 42.727 | 595,000 | 0.265 | 675,000 | 0.268 |
| 29/07/2025 | 0.305 | 460.896 | 925,000 | 42.896 | 475,000 | 0.291 | 450,000 | 0.295 |
| 28/07/2025 | 0.285 | 448.296 | 1,270,000 | 42.820 | 615,000 | 0.263 | 655,000 | 0.264 |
| 25/07/2025 | 0.248 | 421.896 | 0 | 43.720 | ||||
| 24/07/2025 | 0.255 | 427.496 | 1,170,000 | 43.247 | 585,000 | 0.255 | 585,000 | 0.257 |
| 23/07/2025 | 0.265 | 432.896 | 710,000 | 43.770 | 355,000 | 0.270 | 355,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
