16994 寧德星展六乙購Ａ (認購證)
按盤價 
0.158 +0.017 (+12.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.141 | 343.600 | 1,660,000 | 43.291 | 865,000 | 0.138 | 755,000 | 0.137 |
| 02/07/2025 | 0.130 | 334.600 | 590,000 | 43.129 | 345,000 | 0.123 | 245,000 | 0.124 |
| 30/06/2025 | 0.126 | 329.200 | 830,000 | 43.697 | 435,000 | 0.122 | 395,000 | 0.122 |
| 27/06/2025 | 0.125 | 327.000 | 2,010,000 | 44.048 | 995,000 | 0.126 | 1,015,000 | 0.126 |
| 26/06/2025 | 0.120 | 324.600 | 3,065,000 | 43.273 | 1,585,000 | 0.119 | 1,395,000 | 0.119 |
| 25/06/2025 | 0.116 | 319.000 | 5,790,000 | 43.939 | 2,955,000 | 0.108 | 2,835,000 | 0.108 |
| 24/06/2025 | 0.099 | 303.000 | 880,000 | 43.849 | 405,000 | 0.098 | 475,000 | 0.097 |
| 23/06/2025 | 0.092 | 296.400 | 510,000 | 43.680 | 245,000 | 0.096 | 265,000 | 0.097 |
| 20/06/2025 | 0.096 | 299.800 | 2,130,000 | 43.766 | 1,065,000 | 0.097 | 1,065,000 | 0.098 |
| 19/06/2025 | 0.097 | 298.400 | 1,810,000 | 44.546 | 805,000 | 0.098 | 1,005,000 | 0.100 |
| 18/06/2025 | 0.107 | 306.400 | 1,505,000 | 45.099 | 750,000 | 0.107 | 755,000 | 0.108 |
| 17/06/2025 | 0.111 | 310.000 | 1,270,000 | 45.118 | 635,000 | 0.112 | 635,000 | 0.113 |
| 16/06/2025 | 0.111 | 308.400 | 1,955,000 | 45.639 | 1,015,000 | 0.114 | 940,000 | 0.115 |
| 13/06/2025 | 0.115 | 313.000 | 1,330,000 | 45.202 | 680,000 | 0.112 | 650,000 | 0.108 |
| 12/06/2025 | 0.113 | 309.200 | 2,095,000 | 45.846 | 945,000 | 0.112 | 1,150,000 | 0.112 |
| 11/06/2025 | 0.111 | 308.400 | 5,575,000 | 45.427 | 2,825,000 | 0.109 | 2,750,000 | 0.108 |
| 10/06/2025 | 0.102 | 299.600 | 4,415,000 | 45.548 | 2,185,000 | 0.104 | 2,230,000 | 0.104 |
| 09/06/2025 | 0.105 | 302.600 | 7,005,000 | 45.474 | 3,460,000 | 0.108 | 3,545,000 | 0.108 |
| 06/06/2025 | 0.110 | 305.000 | 2,720,000 | 46.175 | 1,400,000 | 0.113 | 1,320,000 | 0.114 |
| 05/06/2025 | 0.115 | 309.000 | 5,210,000 | 46.375 | 2,550,000 | 0.114 | 2,660,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
