16997 名創華泰六八購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | 68.802 | ||||||
| 08/01/2026 | 0 | 68.724 | 560,000 | 0.030 | ||||
| 07/01/2026 | 0 | 70.061 | 110,000 | 0.036 | ||||
| 06/01/2026 | 0 | 70.754 | 110,000 | 0.037 | ||||
| 05/01/2026 | 0 | 72.247 | 220,000 | 0.039 | ||||
| 02/01/2026 | 0 | 70.443 | ||||||
| 31/12/2025 | 0 | 71.969 | 20,000 | 0.033 | ||||
| 30/12/2025 | 0 | 71.399 | ||||||
| 29/12/2025 | 0 | 71.622 | 20,000 | 0.038 | ||||
| 24/12/2025 | 0 | 71.900 | 10,000 | 0.038 | ||||
| 23/12/2025 | 0 | 71.467 | 160,000 | 0.041 | ||||
| 22/12/2025 | 0 | 70.910 | ||||||
| 19/12/2025 | 0 | 70.430 | 20,000 | 0.042 | ||||
| 18/12/2025 | 0 | 71.774 | ||||||
| 17/12/2025 | 0 | 71.222 | ||||||
| 16/12/2025 | 0 | 71.903 | ||||||
| 15/12/2025 | 0 | 71.996 | ||||||
| 12/12/2025 | 0 | 72.178 | 20,000 | 0.047 | ||||
| 11/12/2025 | 0 | 71.842 | ||||||
| 10/12/2025 | 0 | 72.338 | 20,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
