16997 名創華泰六八購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.160 | 48.480 | 1,960,000 | 490,000 | 1.225 | 900,000 | 0.162 | 1,060,000 | 0.162 |
| 18/09/2025 | 0.157 | 47.780 | 4,260,000 | 330,000 | 0.825 | 2,270,000 | 0.169 | 1,990,000 | 0.169 |
| 17/09/2025 | 0.161 | 48.120 | 3,300,000 | 610,000 | 1.525 | 1,500,000 | 0.163 | 1,800,000 | 0.163 |
| 16/09/2025 | 0.160 | 47.860 | 1,820,000 | 310,000 | 0.775 | 910,000 | 0.163 | 910,000 | 0.164 |
| 15/09/2025 | 0.158 | 47.660 | 10,850,000 | 310,000 | 0.775 | 5,420,000 | 0.159 | 5,430,000 | 0.159 |
| 12/09/2025 | 0.161 | 47.900 | 2,420,000 | 300,000 | 0.750 | 1,210,000 | 0.165 | 1,210,000 | 0.166 |
| 11/09/2025 | 0.166 | 48.460 | 6,700,000 | 300,000 | 0.750 | 3,350,000 | 0.177 | 3,350,000 | 0.178 |
| 10/09/2025 | 0.177 | 49.520 | 6,020,000 | 300,000 | 0.750 | 3,010,000 | 0.182 | 3,010,000 | 0.183 |
| 09/09/2025 | 0.187 | 50.400 | 4,800,000 | 300,000 | 0.750 | 2,400,000 | 0.187 | 2,400,000 | 0.186 |
| 08/09/2025 | 0.176 | 49.180 | 13,260,000 | 300,000 | 0.750 | 6,630,000 | 0.169 | 6,630,000 | 0.168 |
| 05/09/2025 | 0.162 | 47.680 | 3,600,000 | 300,000 | 0.750 | 1,800,000 | 0.161 | 1,800,000 | 0.162 |
| 04/09/2025 | 0.151 | 46.260 | 8,720,000 | 300,000 | 0.750 | 4,360,000 | 0.163 | 4,360,000 | 0.163 |
| 03/09/2025 | 0.163 | 47.955 | 4,580,000 | 300,000 | 0.750 | 2,290,000 | 0.164 | 2,290,000 | 0.165 |
| 02/09/2025 | 0.161 | 47.315 | 13,580,000 | 300,000 | 0.750 | 6,790,000 | 0.167 | 6,790,000 | 0.167 |
| 01/09/2025 | 0.166 | 47.915 | 11,250,000 | 300,000 | 0.750 | 5,630,000 | 0.170 | 5,620,000 | 0.170 |
| 29/08/2025 | 0.165 | 47.555 | 9,010,000 | 310,000 | 0.775 | 4,500,000 | 0.167 | 4,510,000 | 0.168 |
| 28/08/2025 | 0.160 | 46.975 | 4,860,000 | 300,000 | 0.750 | 2,430,000 | 0.164 | 2,430,000 | 0.164 |
| 27/08/2025 | 0.173 | 48.255 | 3,660,000 | 300,000 | 0.750 | 1,850,000 | 0.181 | 1,800,000 | 0.184 |
| 26/08/2025 | 0.184 | 49.215 | 13,520,000 | 350,000 | 0.875 | 6,760,000 | 0.187 | 6,760,000 | 0.187 |
| 25/08/2025 | 0.175 | 48.475 | 24,690,000 | 350,000 | 0.875 | 12,350,000 | 0.179 | 12,340,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
