17002 寧德中銀五甲購Ｆ (認購證)
按盤價 
0.128 +0.021 (+19.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.107 | 343.600 | 5,745,000 | 45.670 | 2,815,000 | 0.100 | 2,805,000 | 0.098 |
| 02/07/2025 | 0.085 | 334.600 | 7,300,000 | 45.388 | 3,600,000 | 0.074 | 3,565,000 | 0.073 |
| 30/06/2025 | 0.079 | 329.200 | 8,115,000 | 45.758 | 4,360,000 | 0.072 | 3,740,000 | 0.072 |
| 27/06/2025 | 0.079 | 327.000 | 5,940,000 | 45.876 | 2,605,000 | 0.093 | 2,970,000 | 0.092 |
| 26/06/2025 | 0.083 | 324.600 | 8,215,000 | 46.951 | 3,865,000 | 0.085 | 4,115,000 | 0.084 |
| 25/06/2025 | 0.078 | 319.000 | 11,825,000 | 47.679 | 6,010,000 | 0.078 | 5,785,000 | 0.078 |
| 24/06/2025 | 0.057 | 303.000 | 4,890,000 | 48.647 | 2,405,000 | 0.057 | 2,400,000 | 0.057 |
| 23/06/2025 | 0.051 | 296.400 | 3,585,000 | 49.196 | 1,840,000 | 0.054 | 1,745,000 | 0.056 |
| 20/06/2025 | 0.059 | 299.800 | 1,760,000 | 49.226 | 960,000 | 0.061 | 800,000 | 0.060 |
| 19/06/2025 | 0.059 | 298.400 | 3,225,000 | 49.453 | 1,500,000 | 0.068 | 1,675,000 | 0.068 |
| 18/06/2025 | 0.073 | 306.400 | 6,595,000 | 49.338 | 3,300,000 | 0.074 | 3,295,000 | 0.075 |
| 17/06/2025 | 0.082 | 310.000 | 10,170,000 | 49.478 | 4,965,000 | 0.086 | 5,085,000 | 0.086 |
| 16/06/2025 | 0.082 | 308.400 | 11,700,000 | 49.772 | 5,920,000 | 0.089 | 5,730,000 | 0.090 |
| 13/06/2025 | 0.093 | 313.000 | 11,455,000 | 49.460 | 5,805,000 | 0.089 | 5,550,000 | 0.089 |
| 12/06/2025 | 0.093 | 309.200 | 14,290,000 | 50.398 | 7,150,000 | 0.092 | 7,140,000 | 0.092 |
| 11/06/2025 | 0.091 | 308.400 | 20,370,000 | 50.196 | 9,765,000 | 0.092 | 10,505,000 | 0.092 |
| 10/06/2025 | 0.079 | 299.600 | 10,315,000 | 50.900 | 5,180,000 | 0.079 | 5,135,000 | 0.080 |
| 09/06/2025 | 0.085 | 302.600 | 11,635,000 | 50.744 | 5,800,000 | 0.088 | 5,835,000 | 0.088 |
| 06/06/2025 | 0.097 | 305.000 | 22,315,000 | 51.195 | 11,150,000 | 0.103 | 11,165,000 | 0.104 |
| 05/06/2025 | 0.113 | 309.000 | 17,520,000 | 51.858 | 8,760,000 | 0.108 | 8,760,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
