17002 寧德中銀五甲購Ｆ (認購證)
按盤價 
0.236 +0.014 (+6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.222 | 404.800 | 1,060,000 | 46.128 | 535,000 | 0.234 | 525,000 | 0.227 |
| 18/08/2025 | 0.265 | 414.000 | 420,000 | 45.625 | 420,000 | 0.277 | ||
| 15/08/2025 | 0.275 | 415.800 | 915,000 | 44.860 | 200,000 | 0.290 | 715,000 | 0.274 |
| 14/08/2025 | 0.310 | 419.800 | 745,000 | 45.497 | 180,000 | 0.319 | 565,000 | 0.314 |
| 13/08/2025 | 0.305 | 422.600 | 585,000 | 43.763 | 530,000 | 0.297 | ||
| 12/08/2025 | 0.270 | 415.800 | 1,680,000 | 44.203 | 540,000 | 0.258 | 870,000 | 0.260 |
| 11/08/2025 | 0.275 | 415.296 | 1,120,000 | 44.088 | 690,000 | 0.272 | 330,000 | 0.262 |
| 08/08/2025 | 0.242 | 405.896 | 850,000 | 44.520 | 100,000 | 0.236 | 650,000 | 0.242 |
| 07/08/2025 | 0.220 | 400.896 | 260,000 | 44.422 | 50,000 | 0.220 | ||
| 06/08/2025 | 0.260 | 411.096 | 115,000 | 43.477 | 40,000 | 0.258 | ||
| 05/08/2025 | 0.265 | 410.896 | 0 | 43.688 | ||||
| 04/08/2025 | 0.285 | 416.296 | 2,310,000 | 42.832 | 950,000 | 0.254 | 1,255,000 | 0.252 |
| 01/08/2025 | 0.247 | 401.896 | 590,000 | 44.807 | 95,000 | 0.243 | 380,000 | 0.248 |
| 31/07/2025 | 0.270 | 405.096 | 2,770,000 | 44.685 | 940,000 | 0.329 | 1,590,000 | 0.325 |
| 30/07/2025 | 0.380 | 425.496 | 6,110,000 | 43.865 | 2,075,000 | 0.433 | 3,340,000 | 0.460 |
| 29/07/2025 | 0.690 | 460.896 | 755,000 | 45.387 | 395,000 | 0.625 | 360,000 | 0.653 |
| 28/07/2025 | 0.570 | 448.296 | 1,280,000 | 44.668 | 715,000 | 0.517 | 445,000 | 0.538 |
| 25/07/2025 | 0.400 | 421.896 | 180,000 | 45.466 | 180,000 | 0.429 | ||
| 24/07/2025 | 0.445 | 427.496 | 990,000 | 45.666 | 435,000 | 0.411 | 370,000 | 0.407 |
| 23/07/2025 | 0.430 | 432.896 | 2,140,000 | 42.471 | 1,435,000 | 0.418 | 660,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
