17002 寧德中銀五甲購Ｆ (認購證)
按盤價 
0.236 +0.014 (+6.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.222 | 404.800 | 1,060,000 | 4,570,000 | 6.529 | 535,000 | 0.234 | 525,000 | 0.227 |
| 18/08/2025 | 0.265 | 414.000 | 420,000 | 4,580,000 | 6.543 | 420,000 | 0.277 | ||
| 15/08/2025 | 0.275 | 415.800 | 915,000 | 4,160,000 | 5.943 | 200,000 | 0.290 | 715,000 | 0.274 |
| 14/08/2025 | 0.310 | 419.800 | 745,000 | 3,645,000 | 5.207 | 180,000 | 0.319 | 565,000 | 0.314 |
| 13/08/2025 | 0.305 | 422.600 | 585,000 | 3,260,000 | 4.657 | 530,000 | 0.297 | ||
| 12/08/2025 | 0.270 | 415.800 | 1,680,000 | 3,790,000 | 5.414 | 540,000 | 0.258 | 870,000 | 0.260 |
| 11/08/2025 | 0.275 | 415.296 | 1,120,000 | 3,460,000 | 4.943 | 690,000 | 0.272 | 330,000 | 0.262 |
| 08/08/2025 | 0.242 | 405.896 | 850,000 | 3,820,000 | 5.457 | 100,000 | 0.236 | 650,000 | 0.242 |
| 07/08/2025 | 0.220 | 400.896 | 260,000 | 3,270,000 | 4.671 | 50,000 | 0.220 | ||
| 06/08/2025 | 0.260 | 411.096 | 115,000 | 3,220,000 | 4.600 | 40,000 | 0.258 | ||
| 05/08/2025 | 0.265 | 410.896 | 0 | 3,260,000 | 4.657 | ||||
| 04/08/2025 | 0.285 | 416.296 | 2,310,000 | 3,260,000 | 4.657 | 950,000 | 0.254 | 1,255,000 | 0.252 |
| 01/08/2025 | 0.247 | 401.896 | 590,000 | 2,955,000 | 4.221 | 95,000 | 0.243 | 380,000 | 0.248 |
| 31/07/2025 | 0.270 | 405.096 | 2,770,000 | 2,670,000 | 3.814 | 940,000 | 0.329 | 1,590,000 | 0.325 |
| 30/07/2025 | 0.380 | 425.496 | 6,110,000 | 2,020,000 | 2.886 | 2,075,000 | 0.433 | 3,340,000 | 0.460 |
| 29/07/2025 | 0.690 | 460.896 | 755,000 | 755,000 | 1.079 | 395,000 | 0.625 | 360,000 | 0.653 |
| 28/07/2025 | 0.570 | 448.296 | 1,280,000 | 790,000 | 1.129 | 715,000 | 0.517 | 445,000 | 0.538 |
| 25/07/2025 | 0.400 | 421.896 | 180,000 | 1,060,000 | 1.514 | 180,000 | 0.429 | ||
| 24/07/2025 | 0.445 | 427.496 | 990,000 | 880,000 | 1.257 | 435,000 | 0.411 | 370,000 | 0.407 |
| 23/07/2025 | 0.430 | 432.896 | 2,140,000 | 945,000 | 1.350 | 1,435,000 | 0.418 | 660,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
