17006 長汽信證六七購Ａ (認購證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.370 | 17.340 | 1,320,000 | 57.093 | 660,000 | 0.392 | 660,000 | 0.392 |
| 17/09/2025 | 0.370 | 17.480 | 1,380,000 | 55.527 | 690,000 | 0.369 | 690,000 | 0.372 |
| 16/09/2025 | 0.380 | 17.420 | 1,040,000 | 57.884 | 520,000 | 0.387 | 520,000 | 0.389 |
| 15/09/2025 | 0.380 | 17.470 | 2,230,000 | 57.259 | 1,115,000 | 0.382 | 1,115,000 | 0.381 |
| 12/09/2025 | 0.385 | 17.620 | 1,290,000 | 56.223 | 650,000 | 0.416 | 640,000 | 0.413 |
| 11/09/2025 | 0.415 | 18.120 | 1,980,000 | 55.765 | 990,000 | 0.438 | 990,000 | 0.442 |
| 10/09/2025 | 0.465 | 18.810 | 2,850,000 | 56.309 | 1,425,000 | 0.445 | 1,425,000 | 0.444 |
| 09/09/2025 | 0.480 | 19.130 | 200,000 | 55.096 | 100,000 | 0.475 | 100,000 | 0.480 |
| 08/09/2025 | 0.485 | 19.060 | 630,000 | 56.590 | 315,000 | 0.481 | 315,000 | 0.484 |
| 05/09/2025 | 0.500 | 19.280 | 0 | 56.255 | ||||
| 04/09/2025 | 0.500 | 19.170 | 0 | 57.388 | ||||
| 03/09/2025 | 0.500 | 19.360 | 0 | 55.165 | ||||
| 02/09/2025 | 0.500 | 19.250 | 600,000 | 56.679 | 300,000 | 0.495 | 300,000 | 0.495 |
| 01/09/2025 | 0.495 | 19.050 | 2,400,000 | 57.995 | 1,200,000 | 0.483 | 1,200,000 | 0.484 |
| 29/08/2025 | 0.470 | 18.590 | 4,200,000 | 58.716 | 2,100,000 | 0.474 | 2,100,000 | 0.476 |
| 28/08/2025 | 0.465 | 18.460 | 1,950,000 | 59.215 | 975,000 | 0.480 | 975,000 | 0.478 |
| 27/08/2025 | 0.430 | 18.060 | 600,000 | 57.751 | 300,000 | 0.450 | 300,000 | 0.451 |
| 26/08/2025 | 0.480 | 18.670 | 5,690,000 | 60.705 | 2,845,000 | 0.483 | 2,845,000 | 0.481 |
| 25/08/2025 | 0.435 | 18.100 | 2,930,000 | 59.439 | 1,465,000 | 0.426 | 1,465,000 | 0.427 |
| 22/08/2025 | 0.440 | 18.130 | 2,790,000 | 59.648 | 1,395,000 | 0.444 | 1,395,000 | 0.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
