17006 長汽信證六七購Ａ (認購證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.146 | 11.620 | 2,790,000 | 67.438 | 1,395,000 | 0.157 | 1,395,000 | 0.160 |
| 18/06/2025 | 0.164 | 12.100 | 2,150,000 | 67.072 | 1,075,000 | 0.160 | 1,075,000 | 0.160 |
| 17/06/2025 | 0.166 | 12.120 | 1,160,000 | 67.244 | 565,000 | 0.171 | 565,000 | 0.172 |
| 16/06/2025 | 0.170 | 12.160 | 8,660,000 | 67.665 | 4,330,000 | 0.166 | 4,330,000 | 0.165 |
| 13/06/2025 | 0.161 | 12.000 | 3,530,000 | 66.897 | 1,765,000 | 0.162 | 1,655,000 | 0.162 |
| 12/06/2025 | 0.180 | 12.380 | 600,000 | 67.468 | 300,000 | 0.185 | 300,000 | 0.185 |
| 11/06/2025 | 0.185 | 12.520 | 3,010,000 | 67.163 | 1,450,000 | 0.187 | 1,560,000 | 0.188 |
| 10/06/2025 | 0.184 | 12.520 | 360,000 | 66.946 | 180,000 | 0.184 | 180,000 | 0.185 |
| 09/06/2025 | 0.189 | 12.580 | 3,130,000 | 67.351 | 1,565,000 | 0.190 | 1,565,000 | 0.187 |
| 06/06/2025 | 0.179 | 12.300 | 1,520,000 | 67.556 | 760,000 | 0.182 | 760,000 | 0.183 |
| 05/06/2025 | 0.214 | 12.520 | 1,680,000 | 72.658 | 840,000 | 0.217 | 840,000 | 0.218 |
| 04/06/2025 | 0.214 | 12.380 | 690,000 | 73.900 | 345,000 | 0.217 | 345,000 | 0.218 |
| 03/06/2025 | 0.214 | 12.400 | 4,440,000 | 73.790 | 2,220,000 | 0.209 | 2,220,000 | 0.209 |
| 02/06/2025 | 0.191 | 11.940 | 4,710,000 | 73.255 | 2,355,000 | 0.189 | 2,355,000 | 0.189 |
| 30/05/2025 | 0.215 | 12.180 | 8,460,000 | 75.753 | 4,230,000 | 0.219 | 4,230,000 | 0.220 |
| 29/05/2025 | 0.235 | 12.560 | 13,760,000 | 76.057 | 6,880,000 | 0.238 | 6,880,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
