17006 長汽信證六七購Ａ (認購證)
按盤價 
0.193 +0.001 (+0.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.192 | 13.360 | 27,390,000 | 61.069 | 13,695,000 | 0.186 | 13,695,000 | 0.186 |
| 01/08/2025 | 0.167 | 12.720 | 100,000 | 61.388 | 50,000 | 0.167 | 50,000 | 0.169 |
| 31/07/2025 | 0.171 | 12.840 | 4,200,000 | 61.078 | 2,000,000 | 0.176 | 2,100,000 | 0.178 |
| 30/07/2025 | 0.191 | 13.300 | 4,505,000 | 60.971 | 2,465,000 | 0.195 | 2,040,000 | 0.196 |
| 29/07/2025 | 0.204 | 13.580 | 4,495,000 | 61.012 | 2,275,000 | 0.202 | 2,220,000 | 0.200 |
| 28/07/2025 | 0.211 | 13.660 | 1,675,000 | 61.551 | 865,000 | 0.213 | 810,000 | 0.213 |
| 25/07/2025 | 0.224 | 13.860 | 5,865,000 | 61.949 | 2,720,000 | 0.234 | 3,145,000 | 0.233 |
| 24/07/2025 | 0.218 | 13.820 | 2,000,000 | 61.102 | 1,000,000 | 0.219 | 1,000,000 | 0.220 |
| 23/07/2025 | 0.208 | 13.600 | 710,000 | 61.089 | 300,000 | 0.209 | 410,000 | 0.209 |
| 22/07/2025 | 0.194 | 13.300 | 600,000 | 60.952 | 300,000 | 0.194 | 300,000 | 0.194 |
| 21/07/2025 | 0.194 | 13.300 | 2,000,000 | 60.868 | 1,000,000 | 0.191 | 1,000,000 | 0.190 |
| 18/07/2025 | 0.196 | 13.220 | 0 | 61.711 | ||||
| 17/07/2025 | 0.196 | 13.220 | 1,400,000 | 61.627 | 700,000 | 0.196 | 700,000 | 0.197 |
| 16/07/2025 | 0.187 | 13.000 | 700,000 | 61.710 | 350,000 | 0.188 | 350,000 | 0.187 |
| 15/07/2025 | 0.194 | 13.200 | 7,780,000 | 61.345 | 3,890,000 | 0.197 | 3,890,000 | 0.197 |
| 14/07/2025 | 0.190 | 13.100 | 2,050,000 | 61.356 | 1,125,000 | 0.186 | 925,000 | 0.184 |
| 11/07/2025 | 0.181 | 12.780 | 840,000 | 62.120 | 420,000 | 0.189 | 420,000 | 0.191 |
| 10/07/2025 | 0.182 | 12.880 | 6,130,000 | 61.365 | 3,065,000 | 0.182 | 3,065,000 | 0.181 |
| 09/07/2025 | 0.183 | 12.820 | 7,460,000 | 62.007 | 3,530,000 | 0.193 | 3,730,000 | 0.193 |
| 08/07/2025 | 0.179 | 12.720 | 8,465,000 | 66.457 | 4,230,000 | 0.178 | 4,235,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
