17014 寧德花旗五甲購Ｆ (認購證)
按盤價 
0.079 +0.015 (+23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.064 | 343.600 | 710,000 | 52.407 | 500,000 | 0.060 | 210,000 | 0.063 |
| 02/07/2025 | 0.055 | 334.600 | 90,000 | 52.729 | 90,000 | 0.054 | ||
| 30/06/2025 | 0.051 | 329.200 | 250,000 | 52.883 | 150,000 | 0.048 | 100,000 | 0.048 |
| 27/06/2025 | 0.051 | 327.000 | 230,000 | 52.951 | 110,000 | 0.054 | 120,000 | 0.055 |
| 26/06/2025 | 0.049 | 324.600 | 1,620,000 | 52.927 | 1,160,000 | 0.051 | 460,000 | 0.052 |
| 25/06/2025 | 0.049 | 319.000 | 870,000 | 54.342 | 360,000 | 0.042 | 510,000 | 0.045 |
| 24/06/2025 | 0.035 | 303.000 | 240,000 | 54.498 | 120,000 | 0.036 | 120,000 | 0.034 |
| 23/06/2025 | 0.031 | 296.400 | 500,000 | 54.758 | 500,000 | 0.035 | ||
| 20/06/2025 | 0.035 | 299.800 | 500,000 | 54.662 | 500,000 | 0.035 | ||
| 19/06/2025 | 0.037 | 298.400 | 260,000 | 55.544 | 80,000 | 0.041 | 180,000 | 0.039 |
| 18/06/2025 | 0.044 | 306.400 | 300,000 | 55.248 | 150,000 | 0.047 | 150,000 | 0.050 |
| 17/06/2025 | 0.049 | 310.000 | 1,200,000 | 55.442 | 600,000 | 0.051 | 600,000 | 0.051 |
| 16/06/2025 | 0.050 | 308.400 | 640,000 | 55.992 | 320,000 | 0.060 | 320,000 | 0.060 |
| 13/06/2025 | 0.056 | 313.000 | 880,000 | 55.679 | 490,000 | 0.055 | 390,000 | 0.055 |
| 12/06/2025 | 0.056 | 309.200 | 100,000 | 56.600 | 100,000 | 0.056 | ||
| 11/06/2025 | 0.053 | 308.400 | 2,400,000 | 55.888 | 950,000 | 0.055 | 1,250,000 | 0.055 |
| 10/06/2025 | 0.050 | 299.600 | 500,000 | 57.485 | 200,000 | 0.054 | 300,000 | 0.050 |
| 09/06/2025 | 0.060 | 302.600 | 900,000 | 59.025 | 450,000 | 0.065 | 450,000 | 0.065 |
| 06/06/2025 | 0.066 | 305.000 | 2,570,000 | 59.205 | 810,000 | 0.069 | 1,760,000 | 0.070 |
| 05/06/2025 | 0.075 | 309.000 | 1,290,000 | 59.843 | 620,000 | 0.073 | 670,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
