17014 寧德花旗五甲購Ｆ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.081 | 404.800 | 8,470,000 | 37,130,000 | 46.410 | 2,760,000 | 0.082 | 5,050,000 | 0.084 |
| 18/08/2025 | 0.096 | 414.000 | 9,300,000 | 34,840,000 | 43.550 | 3,850,000 | 0.105 | 4,550,000 | 0.103 |
| 15/08/2025 | 0.102 | 415.800 | 9,990,000 | 34,140,000 | 42.680 | 5,520,000 | 0.100 | 3,730,000 | 0.099 |
| 14/08/2025 | 0.117 | 419.800 | 18,360,000 | 35,930,000 | 44.910 | 8,060,000 | 0.116 | 8,390,000 | 0.116 |
| 13/08/2025 | 0.115 | 422.600 | 15,150,000 | 35,600,000 | 44.500 | 8,990,000 | 0.110 | 4,620,000 | 0.109 |
| 12/08/2025 | 0.102 | 415.800 | 16,000,000 | 39,970,000 | 49.960 | 7,640,000 | 0.097 | 7,140,000 | 0.097 |
| 11/08/2025 | 0.103 | 415.296 | 20,730,000 | 40,470,000 | 50.590 | 11,500,000 | 0.100 | 7,240,000 | 0.099 |
| 08/08/2025 | 0.089 | 405.896 | 6,290,000 | 44,730,000 | 55.910 | 2,800,000 | 0.090 | 2,190,000 | 0.088 |
| 07/08/2025 | 0.086 | 400.896 | 11,330,000 | 45,340,000 | 56.680 | 4,360,000 | 0.090 | 3,950,000 | 0.091 |
| 06/08/2025 | 0.099 | 411.096 | 9,250,000 | 45,750,000 | 57.190 | 5,460,000 | 0.102 | 2,440,000 | 0.100 |
| 05/08/2025 | 0.099 | 410.896 | 22,660,000 | 48,770,000 | 60.960 | 8,710,000 | 0.099 | 10,850,000 | 0.098 |
| 04/08/2025 | 0.112 | 416.296 | 45,770,000 | 46,630,000 | 58.290 | 19,750,000 | 0.099 | 22,520,000 | 0.099 |
| 01/08/2025 | 0.092 | 401.896 | 42,680,000 | 43,860,000 | 54.830 | 14,480,000 | 0.090 | 24,960,000 | 0.090 |
| 31/07/2025 | 0.092 | 405.096 | 27,810,000 | 33,380,000 | 41.730 | 11,830,000 | 0.105 | 13,360,000 | 0.106 |
| 30/07/2025 | 0.134 | 425.496 | 47,490,000 | 31,850,000 | 39.810 | 12,560,000 | 0.169 | 29,380,000 | 0.165 |
| 29/07/2025 | 0.239 | 460.896 | 41,700,000 | 15,030,000 | 18.790 | 17,000,000 | 0.222 | 18,810,000 | 0.221 |
| 28/07/2025 | 0.202 | 448.296 | 126,670,000 | 13,220,000 | 16.530 | 59,280,000 | 0.180 | 62,910,000 | 0.181 |
| 25/07/2025 | 0.137 | 421.896 | 47,100,000 | 9,590,000 | 11.990 | 24,320,000 | 0.148 | 22,370,000 | 0.149 |
| 24/07/2025 | 0.153 | 427.496 | 71,510,000 | 11,540,000 | 14.430 | 35,810,000 | 0.154 | 31,460,000 | 0.154 |
| 23/07/2025 | 0.163 | 432.896 | 92,650,000 | 15,890,000 | 19.860 | 43,000,000 | 0.160 | 46,430,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
