17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.195 -0.007 (-3.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.202 | 414.000 | 35,000 | 34.487 | 15,000 | 0.207 | 20,000 | 0.208 |
| 15/08/2025 | 0.204 | 415.800 | 0 | 34.143 | ||||
| 14/08/2025 | 0.213 | 419.800 | 80,000 | 35.074 | 40,000 | 0.216 | 40,000 | 0.216 |
| 13/08/2025 | 0.212 | 422.600 | 600,000 | 33.309 | 300,000 | 0.212 | 300,000 | 0.212 |
| 12/08/2025 | 0.206 | 415.800 | 60,000 | 35.334 | 40,000 | 0.205 | 20,000 | 0.202 |
| 11/08/2025 | 0.205 | 415.296 | 920,000 | 34.684 | 450,000 | 0.202 | 470,000 | 0.203 |
| 08/08/2025 | 0.193 | 405.896 | 60,000 | 35.161 | 30,000 | 0.194 | 30,000 | 0.194 |
| 07/08/2025 | 0.187 | 400.896 | 510,000 | 35.507 | 155,000 | 0.197 | 355,000 | 0.193 |
| 06/08/2025 | 0.201 | 411.096 | 10,000 | 35.364 | 10,000 | 0.202 | ||
| 05/08/2025 | 0.201 | 410.896 | 300,000 | 35.418 | 150,000 | 0.201 | 150,000 | 0.204 |
| 04/08/2025 | 0.206 | 416.296 | 320,000 | 34.421 | 160,000 | 0.196 | 160,000 | 0.197 |
| 01/08/2025 | 0.192 | 401.896 | 1,930,000 | 36.538 | 910,000 | 0.191 | 1,020,000 | 0.191 |
| 31/07/2025 | 0.196 | 405.096 | 630,000 | 35.313 | 310,000 | 0.223 | 320,000 | 0.223 |
| 30/07/2025 | 0.222 | 425.496 | 1,125,000 | 33.812 | 475,000 | 0.249 | 650,000 | 0.244 |
| 29/07/2025 | 0.270 | 460.896 | 65,000 | 30.900 | 30,000 | 0.263 | 35,000 | 0.263 |
| 28/07/2025 | 0.255 | 448.296 | 1,555,000 | 32.930 | 785,000 | 0.239 | 770,000 | 0.220 |
| 25/07/2025 | 0.220 | 421.896 | 600,000 | 34.950 | 300,000 | 0.227 | 300,000 | 0.222 |
| 24/07/2025 | 0.226 | 427.496 | 1,550,000 | 34.086 | 760,000 | 0.230 | 790,000 | 0.230 |
| 23/07/2025 | 0.235 | 432.896 | 605,000 | 34.252 | 300,000 | 0.239 | 305,000 | 0.242 |
| 22/07/2025 | 0.228 | 426.896 | 1,200,000 | 34.935 | 600,000 | 0.228 | 600,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
