17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.160 +0.016 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.144 | 343.600 | 90,000 | 44.222 | 45,000 | 0.144 | 45,000 | 0.141 |
| 02/07/2025 | 0.134 | 334.600 | 285,000 | 44.389 | 150,000 | 0.130 | 135,000 | 0.129 |
| 30/06/2025 | 0.130 | 329.200 | 90,000 | 44.968 | 45,000 | 0.130 | 45,000 | 0.132 |
| 27/06/2025 | 0.130 | 327.000 | 655,000 | 45.642 | 340,000 | 0.134 | 315,000 | 0.134 |
| 26/06/2025 | 0.126 | 324.600 | 1,820,000 | 45.192 | 920,000 | 0.127 | 900,000 | 0.127 |
| 25/06/2025 | 0.122 | 319.000 | 2,470,000 | 45.883 | 1,220,000 | 0.116 | 1,250,000 | 0.116 |
| 24/06/2025 | 0.105 | 303.000 | 300,000 | 45.878 | 140,000 | 0.105 | 150,000 | 0.104 |
| 23/06/2025 | 0.099 | 296.400 | 300,000 | 46.096 | 140,000 | 0.100 | 150,000 | 0.106 |
| 20/06/2025 | 0.104 | 299.800 | 0 | 46.489 | ||||
| 19/06/2025 | 0.104 | 298.400 | 0 | 46.937 | ||||
| 18/06/2025 | 0.111 | 306.400 | 0 | 46.431 | ||||
| 17/06/2025 | 0.116 | 310.000 | 750,000 | 46.766 | 375,000 | 0.119 | 375,000 | 0.120 |
| 16/06/2025 | 0.116 | 308.400 | 1,255,000 | 47.293 | 655,000 | 0.122 | 600,000 | 0.123 |
| 13/06/2025 | 0.119 | 313.000 | 660,000 | 46.505 | 305,000 | 0.120 | 355,000 | 0.121 |
| 12/06/2025 | 0.120 | 309.200 | 390,000 | 48.151 | 190,000 | 0.121 | 200,000 | 0.120 |
| 11/06/2025 | 0.119 | 308.400 | 515,000 | 48.064 | 100,000 | 0.121 | 355,000 | 0.117 |
| 10/06/2025 | 0.112 | 299.600 | 0 | 48.926 | ||||
| 09/06/2025 | 0.117 | 302.600 | 0 | 49.490 | ||||
| 06/06/2025 | 0.126 | 305.000 | 1,120,000 | 51.486 | 560,000 | 0.129 | 560,000 | 0.132 |
| 05/06/2025 | 0.132 | 309.000 | 150,000 | 51.955 | 85,000 | 0.131 | 65,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
