17030 長和華泰五甲購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.013 | 51.450 | 110,000 | 29.432 | 30,000 | 0.013 | 80,000 | 0.022 |
| 28/10/2025 | 0.027 | 52.350 | 20,000 | 29.790 | 20,000 | 0.032 | ||
| 27/10/2025 | 0.023 | 51.850 | 460,000 | 30.027 | 460,000 | 0.022 | ||
| 24/10/2025 | 0.021 | 51.150 | 0 | 30.459 | ||||
| 23/10/2025 | 0.021 | 50.900 | 1,100,000 | 30.915 | 1,100,000 | 0.020 | ||
| 22/10/2025 | 0.025 | 50.700 | 0 | 32.666 | ||||
| 21/10/2025 | 0.038 | 51.550 | 2,410,000 | 32.587 | 1,310,000 | 0.047 | 1,070,000 | 0.038 |
| 20/10/2025 | 0.032 | 51.200 | 1,120,000 | 31.795 | 60,000 | 0.032 | 1,060,000 | 0.032 |
| 17/10/2025 | 0.030 | 50.400 | 200,000 | 32.881 | 200,000 | 0.037 | ||
| 16/10/2025 | 0.038 | 50.750 | 470,000 | 33.341 | 30,000 | 0.038 | 440,000 | 0.038 |
| 15/10/2025 | 0.049 | 51.450 | 3,940,000 | 32.756 | 2,100,000 | 0.050 | 1,140,000 | 0.048 |
| 14/10/2025 | 0.045 | 50.700 | 10,670,000 | 34.425 | 4,975,000 | 0.047 | 5,515,000 | 0.047 |
| 13/10/2025 | 0.054 | 51.100 | 7,670,000 | 34.455 | 3,870,000 | 0.049 | 3,800,000 | 0.049 |
| 10/10/2025 | 0.065 | 52.050 | 5,795,000 | 31.460 | 2,645,000 | 0.060 | 3,150,000 | 0.061 |
| 09/10/2025 | 0.064 | 52.000 | 15,145,000 | 31.081 | 5,410,000 | 0.067 | 9,410,000 | 0.067 |
| 08/10/2025 | 0.051 | 51.300 | 11,840,000 | 30.873 | 5,910,000 | 0.044 | 5,920,000 | 0.044 |
| 06/10/2025 | 0.044 | 50.550 | 6,920,000 | 31.425 | 3,460,000 | 0.056 | 3,460,000 | 0.058 |
| 03/10/2025 | 0.064 | 51.200 | 3,155,000 | 32.094 | 1,430,000 | 0.068 | 1,725,000 | 0.070 |
| 02/10/2025 | 0.076 | 51.600 | 6,590,000 | 32.369 | 3,310,000 | 0.077 | 3,280,000 | 0.077 |
| 30/09/2025 | 0.068 | 51.250 | 2,160,000 | 31.611 | 1,210,000 | 0.069 | 950,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
