17038 寧德法興六乙購Ａ (認購證)
按盤價 
0.218 +0.003 (+1.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.215 | 404.800 | 0 | 42.972 | ||||
| 18/08/2025 | 0.226 | 414.000 | 0 | 42.183 | ||||
| 15/08/2025 | 0.230 | 415.800 | 0 | 42.472 | ||||
| 14/08/2025 | 0.230 | 419.800 | 35,000 | 40.546 | 35,000 | 0.228 | ||
| 13/08/2025 | 0.231 | 422.600 | 10,000 | 39.484 | 10,000 | 0.231 | ||
| 12/08/2025 | 0.223 | 415.800 | 0 | 40.749 | ||||
| 11/08/2025 | 0.223 | 415.296 | 0 | 40.426 | ||||
| 08/08/2025 | 0.213 | 405.896 | 5,000 | 41.449 | 5,000 | 0.214 | ||
| 07/08/2025 | 0.207 | 400.896 | 5,000 | 41.763 | 5,000 | 0.210 | ||
| 06/08/2025 | 0.220 | 411.096 | 0 | 41.341 | ||||
| 05/08/2025 | 0.221 | 410.896 | 710,000 | 41.699 | 460,000 | 0.217 | 250,000 | 0.218 |
| 04/08/2025 | 0.227 | 416.296 | 50,000 | 41.061 | 50,000 | 0.221 | ||
| 01/08/2025 | 0.209 | 401.896 | 10,000 | 41.814 | 10,000 | 0.207 | ||
| 31/07/2025 | 0.213 | 405.096 | 300,000 | 40.614 | 120,000 | 0.217 | 180,000 | 0.223 |
| 30/07/2025 | 0.238 | 425.496 | 80,000 | 38.950 | 80,000 | 0.238 | ||
| 29/07/2025 | 0.295 | 460.896 | 135,000 | 39.618 | 135,000 | 0.287 | ||
| 28/07/2025 | 0.275 | 448.296 | 0 | 39.606 | ||||
| 25/07/2025 | 0.244 | 421.896 | 0 | 42.482 | ||||
| 24/07/2025 | 0.255 | 427.496 | 130,000 | 43.247 | 130,000 | 0.257 | ||
| 23/07/2025 | 0.235 | 432.896 | 80,000 | 34.252 | 80,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
