17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 83.450 | 430,000 | 28.181 | ||||
| 31/12/2025 | 0.010 | 81.700 | 0 | 29.549 | ||||
| 30/12/2025 | 0.010 | 82.100 | 0 | 29.008 | ||||
| 29/12/2025 | 0.010 | 81.800 | 100,000 | 29.150 | ||||
| 24/12/2025 | 0.010 | 82.800 | 10,000 | 27.568 | ||||
| 23/12/2025 | 0.012 | 82.850 | 0 | 28.139 | ||||
| 22/12/2025 | 0.012 | 83.700 | 0 | 27.234 | ||||
| 19/12/2025 | 0.012 | 83.900 | 0 | 26.694 | ||||
| 18/12/2025 | 0.012 | 84.050 | 0 | 26.443 | ||||
| 17/12/2025 | 0.012 | 84.450 | 0 | 25.973 | ||||
| 16/12/2025 | 0.012 | 84.300 | 0 | 25.983 | ||||
| 15/12/2025 | 0.012 | 85.100 | 0 | 25.169 | ||||
| 12/12/2025 | 0.012 | 86.500 | 60,000 | 23.650 | 60,000 | 0.012 | ||
| 11/12/2025 | 0.011 | 85.650 | 0 | 23.950 | ||||
| 10/12/2025 | 0.011 | 85.650 | 4,590,000 | 23.852 | 4,580,000 | 0.010 | ||
| 09/12/2025 | 0.011 | 86.000 | 2,315,000 | 23.494 | 2,205,000 | 0.011 | ||
| 08/12/2025 | 0.013 | 86.150 | 10,000 | 23.895 | ||||
| 05/12/2025 | 0.015 | 87.150 | 10,720,000 | 23.314 | 10,400,000 | 0.015 | ||
| 04/12/2025 | 0.016 | 87.000 | 4,220,000 | 23.604 | 2,500,000 | 0.015 | ||
| 03/12/2025 | 0.018 | 86.850 | 10,000 | 24.122 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
