17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.084 | 85.800 | 4,820,000 | 25.209 | 2,400,000 | 0.088 | 2,420,000 | 0.090 |
| 18/06/2025 | 0.096 | 86.750 | 6,400,000 | 25.298 | 3,200,000 | 0.097 | 3,200,000 | 0.096 |
| 17/06/2025 | 0.099 | 87.050 | 4,150,000 | 25.228 | 2,050,000 | 0.099 | 2,100,000 | 0.099 |
| 16/06/2025 | 0.104 | 87.400 | 7,630,000 | 25.245 | 3,800,000 | 0.106 | 3,830,000 | 0.107 |
| 13/06/2025 | 0.110 | 87.900 | 13,100,000 | 25.113 | 6,550,000 | 0.108 | 6,550,000 | 0.108 |
| 12/06/2025 | 0.106 | 87.350 | 16,320,000 | 25.243 | 8,150,000 | 0.109 | 8,170,000 | 0.109 |
| 11/06/2025 | 0.117 | 88.300 | 18,220,000 | 25.147 | 9,110,000 | 0.108 | 9,110,000 | 0.108 |
| 10/06/2025 | 0.111 | 87.500 | 7,520,000 | 25.404 | 3,760,000 | 0.108 | 3,760,000 | 0.107 |
| 09/06/2025 | 0.110 | 87.600 | 3,610,000 | 25.222 | 1,805,000 | 0.102 | 1,805,000 | 0.102 |
| 06/06/2025 | 87.900 | 0 | ||||||
| 05/06/2025 | 86.710 | 0 | ||||||
| 04/06/2025 | 86.360 | 0 | ||||||
| 03/06/2025 | 86.610 | 0 | ||||||
| 02/06/2025 | 85.560 | 0 | ||||||
| 30/05/2025 | 85.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
