17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.033 | 87.850 | 335,000 | 24.037 | 205,000 | 0.032 | 130,000 | 0.034 |
| 12/11/2025 | 0.040 | 88.850 | 0 | 24.036 | ||||
| 11/11/2025 | 0.042 | 88.500 | 1,265,000 | 24.488 | 1,265,000 | 0.041 | ||
| 10/11/2025 | 0.036 | 87.800 | 0 | 24.228 | ||||
| 07/11/2025 | 0.035 | 87.150 | 7,805,000 | 24.409 | 5,205,000 | 0.038 | 2,600,000 | 0.036 |
| 06/11/2025 | 0.036 | 87.150 | 1,840,000 | 24.469 | 1,055,000 | 0.036 | 785,000 | 0.036 |
| 05/11/2025 | 0.034 | 86.650 | 7,770,000 | 24.536 | 2,250,000 | 0.036 | 4,815,000 | 0.036 |
| 04/11/2025 | 0.040 | 86.700 | 5,290,000 | 25.206 | 4,410,000 | 0.041 | 880,000 | 0.038 |
| 03/11/2025 | 0.040 | 86.200 | 10,440,000 | 25.566 | 6,220,000 | 0.037 | 4,015,000 | 0.036 |
| 31/10/2025 | 0.034 | 85.250 | 3,000,000 | 25.299 | 1,300,000 | 0.036 | 1,640,000 | 0.036 |
| 30/10/2025 | 0.040 | 85.900 | 12,920,000 | 25.499 | 6,355,000 | 0.043 | 5,865,000 | 0.043 |
| 28/10/2025 | 0.040 | 85.550 | 4,135,000 | 25.617 | 1,675,000 | 0.037 | 2,460,000 | 0.039 |
| 27/10/2025 | 0.037 | 85.200 | 7,065,000 | 25.428 | 2,000,000 | 0.038 | 4,960,000 | 0.038 |
| 24/10/2025 | 0.041 | 85.400 | 8,380,000 | 25.558 | 4,380,000 | 0.041 | 4,000,000 | 0.041 |
| 23/10/2025 | 0.038 | 85.100 | 5,905,000 | 25.336 | 2,695,000 | 0.038 | 2,780,000 | 0.038 |
| 22/10/2025 | 0.037 | 84.450 | 10,995,000 | 25.676 | 4,350,000 | 0.039 | 6,645,000 | 0.040 |
| 21/10/2025 | 0.043 | 85.200 | 40,640,000 | 25.778 | 10,760,000 | 0.051 | 29,180,000 | 0.047 |
| 20/10/2025 | 0.055 | 86.400 | 9,790,000 | 26.050 | 6,490,000 | 0.053 | 2,850,000 | 0.051 |
| 17/10/2025 | 0.046 | 85.300 | 12,360,000 | 25.752 | 6,695,000 | 0.049 | 5,575,000 | 0.048 |
| 16/10/2025 | 0.049 | 85.700 | 3,630,000 | 25.683 | 3,170,000 | 0.048 | 460,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
