17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.026 | 86.750 | 2,175,000 | 50,320,000 | 71.890 | 590,000 | 0.026 | 1,570,000 | 0.026 |
| 14/11/2025 | 0.030 | 87.500 | 2,765,000 | 49,340,000 | 70.490 | 2,760,000 | 0.030 | ||
| 13/11/2025 | 0.033 | 87.850 | 335,000 | 46,580,000 | 66.540 | 205,000 | 0.032 | 130,000 | 0.034 |
| 12/11/2025 | 0.040 | 88.850 | 0 | 46,655,000 | 66.650 | ||||
| 11/11/2025 | 0.042 | 88.500 | 1,265,000 | 46,655,000 | 66.650 | 1,265,000 | 0.041 | ||
| 10/11/2025 | 0.036 | 87.800 | 0 | 47,920,000 | 68.460 | ||||
| 07/11/2025 | 0.035 | 87.150 | 7,805,000 | 47,920,000 | 68.460 | 5,205,000 | 0.038 | 2,600,000 | 0.036 |
| 06/11/2025 | 0.036 | 87.150 | 1,840,000 | 50,525,000 | 72.180 | 1,055,000 | 0.036 | 785,000 | 0.036 |
| 05/11/2025 | 0.034 | 86.650 | 7,770,000 | 50,795,000 | 72.560 | 2,250,000 | 0.036 | 4,815,000 | 0.036 |
| 04/11/2025 | 0.040 | 86.700 | 5,290,000 | 48,230,000 | 68.900 | 4,410,000 | 0.041 | 880,000 | 0.038 |
| 03/11/2025 | 0.040 | 86.200 | 10,440,000 | 51,760,000 | 73.940 | 6,220,000 | 0.037 | 4,015,000 | 0.036 |
| 31/10/2025 | 0.034 | 85.250 | 3,000,000 | 53,965,000 | 77.090 | 1,300,000 | 0.036 | 1,640,000 | 0.036 |
| 30/10/2025 | 0.040 | 85.900 | 12,920,000 | 53,625,000 | 76.610 | 6,355,000 | 0.043 | 5,865,000 | 0.043 |
| 28/10/2025 | 0.040 | 85.550 | 4,135,000 | 54,115,000 | 77.310 | 1,675,000 | 0.037 | 2,460,000 | 0.039 |
| 27/10/2025 | 0.037 | 85.200 | 7,065,000 | 53,330,000 | 76.190 | 2,000,000 | 0.038 | 4,960,000 | 0.038 |
| 24/10/2025 | 0.041 | 85.400 | 8,380,000 | 50,370,000 | 71.960 | 4,380,000 | 0.041 | 4,000,000 | 0.041 |
| 23/10/2025 | 0.038 | 85.100 | 5,905,000 | 50,750,000 | 72.500 | 2,695,000 | 0.038 | 2,780,000 | 0.038 |
| 22/10/2025 | 0.037 | 84.450 | 10,995,000 | 50,665,000 | 72.380 | 4,350,000 | 0.039 | 6,645,000 | 0.040 |
| 21/10/2025 | 0.043 | 85.200 | 40,640,000 | 48,370,000 | 69.100 | 10,760,000 | 0.051 | 29,180,000 | 0.047 |
| 20/10/2025 | 0.055 | 86.400 | 9,790,000 | 29,950,000 | 42.790 | 6,490,000 | 0.053 | 2,850,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
