17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 85.500 | 8,875,000 | 14,685,000 | 20.980 | 600,000 | 0.057 | 8,275,000 | 0.052 |
| 01/08/2025 | 0.057 | 85.900 | 5,080,000 | 7,010,000 | 10.010 | 2,340,000 | 0.060 | 2,740,000 | 0.059 |
| 31/07/2025 | 0.058 | 86.100 | 2,990,000 | 6,610,000 | 9.440 | 1,310,000 | 0.057 | 1,620,000 | 0.058 |
| 30/07/2025 | 0.063 | 87.000 | 3,040,000 | 6,300,000 | 9.000 | 1,535,000 | 0.058 | 1,505,000 | 0.057 |
| 29/07/2025 | 0.059 | 86.500 | 4,715,000 | 6,330,000 | 9.040 | 2,275,000 | 0.056 | 2,325,000 | 0.055 |
| 28/07/2025 | 0.060 | 86.800 | 4,130,000 | 6,280,000 | 8.970 | 1,740,000 | 0.060 | 2,380,000 | 0.061 |
| 25/07/2025 | 0.062 | 86.550 | 3,370,000 | 5,640,000 | 8.060 | 1,655,000 | 0.065 | 1,715,000 | 0.066 |
| 24/07/2025 | 0.068 | 87.300 | 12,590,000 | 5,580,000 | 7.970 | 4,565,000 | 0.067 | 7,950,000 | 0.066 |
| 23/07/2025 | 0.069 | 87.350 | 5,940,000 | 2,195,000 | 3.140 | 2,910,000 | 0.065 | 2,835,000 | 0.065 |
| 22/07/2025 | 0.066 | 86.800 | 4,640,000 | 2,270,000 | 3.240 | 2,150,000 | 0.065 | 2,390,000 | 0.066 |
| 21/07/2025 | 0.066 | 86.850 | 9,790,000 | 2,030,000 | 2.900 | 4,500,000 | 0.070 | 5,290,000 | 0.070 |
| 18/07/2025 | 0.074 | 87.350 | 12,135,000 | 1,240,000 | 1.770 | 6,115,000 | 0.072 | 6,020,000 | 0.072 |
| 17/07/2025 | 0.075 | 87.350 | 5,865,000 | 1,335,000 | 1.910 | 2,780,000 | 0.080 | 3,065,000 | 0.080 |
| 16/07/2025 | 0.084 | 87.650 | 5,870,000 | 1,050,000 | 1.500 | 3,020,000 | 0.084 | 2,850,000 | 0.083 |
| 15/07/2025 | 0.077 | 87.250 | 10,870,000 | 1,220,000 | 1.740 | 5,270,000 | 0.077 | 5,600,000 | 0.077 |
| 14/07/2025 | 0.075 | 86.600 | 11,820,000 | 890,000 | 1.270 | 5,900,000 | 0.078 | 5,920,000 | 0.078 |
| 11/07/2025 | 0.080 | 87.000 | 6,420,000 | 870,000 | 1.240 | 3,150,000 | 0.077 | 3,270,000 | 0.076 |
| 10/07/2025 | 0.071 | 86.150 | 2,100,000 | 750,000 | 1.070 | 1,050,000 | 0.070 | 1,050,000 | 0.069 |
| 09/07/2025 | 0.070 | 86.050 | 3,365,000 | 750,000 | 1.070 | 1,650,000 | 0.069 | 1,700,000 | 0.067 |
| 08/07/2025 | 0.072 | 86.000 | 4,900,000 | 700,000 | 1.000 | 2,450,000 | 0.071 | 2,450,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
