| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 1.430 | 32.980 | 0 | 70.454 | ||||
| 20/01/2026 | 1.430 | 33.400 | 0 | 57.763 | ||||
| 19/01/2026 | 1.310 | 32.020 | 0 | 60.563 | ||||
| 16/01/2026 | 1.310 | 31.940 | 0 | 62.187 | ||||
| 15/01/2026 | 1.310 | 31.760 | 0 | 66.575 | ||||
| 14/01/2026 | 1.390 | 32.700 | 0 | 64.797 | ||||
| 13/01/2026 | 1.390 | 33.000 | 0 | 54.994 | ||||
| 12/01/2026 | 1.280 | 31.880 | 0 | 53.053 | ||||
| 09/01/2026 | 1.240 | 31.480 | 0 | 51.578 | ||||
| 08/01/2026 | 1.240 | 31.140 | 0 | 61.083 | ||||
| 07/01/2026 | 1.310 | 31.820 | 30,000 | 63.145 | 30,000 | 1.310 | ||
| 06/01/2026 | 1.210 | 31.100 | 0 | 53.173 | ||||
| 05/01/2026 | 1.080 | 29.820 | 0 | 49.191 | ||||
| 02/01/2026 | 0.990 | 28.840 | 0 | 48.567 | ||||
| 31/12/2025 | 0.900 | 27.380 | 0 | 57.718 | ||||
| 30/12/2025 | 0.940 | 27.940 | 0 | 55.520 | ||||
| 29/12/2025 | 0.970 | 28.120 | 0 | 58.652 | ||||
| 24/12/2025 | 0.980 | 28.440 | 0 | 53.670 | ||||
| 23/12/2025 | 0.980 | 28.400 | 0 | 54.133 | ||||
| 22/12/2025 | 0.980 | 28.480 | 0 | 52.268 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |