17046 中壽摩利六七購Ａ (認購證)
按盤價 
0.510 +0.025 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.485 | 22.260 | 0 | 44.008 | ||||
| 01/08/2025 | 0.485 | 22.150 | 0 | 44.838 | ||||
| 31/07/2025 | 0.540 | 22.750 | 0 | 46.530 | ||||
| 30/07/2025 | 0.550 | 23.250 | 0 | 42.900 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 45.075 | ||||
| 28/07/2025 | 0.540 | 23.150 | 0 | 42.546 | ||||
| 25/07/2025 | 0.520 | 22.750 | 0 | 43.548 | ||||
| 24/07/2025 | 0.495 | 22.350 | 200,000 | 43.911 | 200,000 | 0.490 | ||
| 23/07/2025 | 0.440 | 21.650 | 510,000 | 42.891 | 350,000 | 0.440 | 160,000 | 0.450 |
| 22/07/2025 | 0.395 | 20.950 | 0 | 42.934 | ||||
| 21/07/2025 | 0.345 | 20.100 | 0 | 43.257 | ||||
| 18/07/2025 | 0.320 | 19.660 | 800,000 | 43.213 | 800,000 | 0.320 | ||
| 17/07/2025 | 0.265 | 18.700 | 0 | 42.961 | ||||
| 16/07/2025 | 0.265 | 18.680 | 0 | 43.049 | ||||
| 15/07/2025 | 0.265 | 18.780 | 190,000 | 42.360 | 190,000 | 0.260 | ||
| 14/07/2025 | 0.285 | 19.040 | 0 | 43.113 | ||||
| 11/07/2025 | 0.275 | 18.860 | 0 | 42.907 | ||||
| 10/07/2025 | 0.265 | 18.580 | 400,000 | 43.544 | 400,000 | 0.265 | ||
| 09/07/2025 | 0.237 | 18.060 | 250,000 | 43.321 | 250,000 | 0.255 | ||
| 08/07/2025 | 0.255 | 18.360 | 10,000 | 43.807 | 10,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
