17046 中壽摩利六七購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.510 | 22.880 | 0 | 1,090,000 | 1.211 | ||||
| 04/08/2025 | 0.485 | 22.260 | 0 | 1,090,000 | 1.211 | ||||
| 01/08/2025 | 0.485 | 22.150 | 0 | 1,090,000 | 1.211 | ||||
| 31/07/2025 | 0.540 | 22.750 | 0 | 1,090,000 | 1.211 | ||||
| 30/07/2025 | 0.550 | 23.250 | 0 | 1,090,000 | 1.211 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 1,090,000 | 1.211 | ||||
| 28/07/2025 | 0.540 | 23.150 | 0 | 1,090,000 | 1.211 | ||||
| 25/07/2025 | 0.520 | 22.750 | 0 | 1,090,000 | 1.211 | ||||
| 24/07/2025 | 0.495 | 22.350 | 200,000 | 1,090,000 | 1.211 | 200,000 | 0.490 | ||
| 23/07/2025 | 0.440 | 21.650 | 510,000 | 1,290,000 | 1.433 | 350,000 | 0.440 | 160,000 | 0.450 |
| 22/07/2025 | 0.395 | 20.950 | 0 | 1,480,000 | 1.644 | ||||
| 21/07/2025 | 0.345 | 20.100 | 0 | 1,480,000 | 1.644 | ||||
| 18/07/2025 | 0.320 | 19.660 | 800,000 | 1,480,000 | 1.644 | 800,000 | 0.320 | ||
| 17/07/2025 | 0.265 | 18.700 | 0 | 2,280,000 | 2.533 | ||||
| 16/07/2025 | 0.265 | 18.680 | 0 | 2,280,000 | 2.533 | ||||
| 15/07/2025 | 0.265 | 18.780 | 190,000 | 2,280,000 | 2.533 | 190,000 | 0.260 | ||
| 14/07/2025 | 0.285 | 19.040 | 0 | 2,090,000 | 2.322 | ||||
| 11/07/2025 | 0.275 | 18.860 | 0 | 2,090,000 | 2.322 | ||||
| 10/07/2025 | 0.265 | 18.580 | 400,000 | 2,090,000 | 2.322 | 400,000 | 0.265 | ||
| 09/07/2025 | 0.237 | 18.060 | 250,000 | 1,690,000 | 1.878 | 250,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
