17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.042 | 39.940 | 740,000 | 55.670 | 345,000 | 0.041 | 395,000 | 0.042 |
| 05/01/2026 | 0.043 | 40.400 | 1,250,000 | 54.646 | 625,000 | 0.043 | 625,000 | 0.044 |
| 02/01/2026 | 0.043 | 40.360 | 2,200,000 | 54.267 | 1,100,000 | 0.039 | 1,100,000 | 0.039 |
| 31/12/2025 | 0.038 | 39.000 | 1,350,000 | 55.214 | 675,000 | 0.042 | 675,000 | 0.042 |
| 30/12/2025 | 0.039 | 39.220 | 20,000 | 54.920 | 20,000 | 0.039 | ||
| 29/12/2025 | 0.035 | 38.400 | 1,250,000 | 54.835 | 625,000 | 0.038 | 625,000 | 0.038 |
| 24/12/2025 | 0.037 | 38.600 | 395,000 | 54.632 | 197,500 | 0.037 | 197,500 | 0.037 |
| 23/12/2025 | 0.033 | 37.920 | 100,000 | 54.011 | 100,000 | 0.033 | ||
| 22/12/2025 | 0.035 | 38.100 | 1,640,000 | 54.547 | 800,000 | 0.036 | 840,000 | 0.036 |
| 19/12/2025 | 0.035 | 37.820 | 2,000,000 | 54.892 | 1,000,000 | 0.036 | 1,000,000 | 0.037 |
| 18/12/2025 | 0.034 | 37.700 | 2,210,000 | 54.483 | 1,110,000 | 0.034 | 1,100,000 | 0.034 |
| 17/12/2025 | 0.036 | 38.140 | 405,000 | 54.254 | 205,000 | 0.036 | 200,000 | 0.037 |
| 16/12/2025 | 0.039 | 38.580 | 155,000 | 54.523 | 150,000 | 0.035 | 5,000 | 0.038 |
| 15/12/2025 | 0.041 | 38.860 | 205,000 | 54.665 | 105,000 | 0.040 | 100,000 | 0.040 |
| 12/12/2025 | 0.043 | 39.020 | 245,000 | 54.827 | 145,000 | 0.039 | 100,000 | 0.037 |
| 11/12/2025 | 0.036 | 37.680 | 1,025,000 | 54.654 | 520,000 | 0.039 | 505,000 | 0.039 |
| 10/12/2025 | 0.041 | 38.500 | 935,000 | 54.965 | 585,000 | 0.040 | 350,000 | 0.039 |
| 09/12/2025 | 0.039 | 38.180 | 55,000 | 54.703 | 55,000 | 0.040 | ||
| 08/12/2025 | 0.047 | 39.160 | 675,000 | 55.982 | 345,000 | 0.048 | 330,000 | 0.047 |
| 05/12/2025 | 0.043 | 38.480 | 810,000 | 55.436 | 375,000 | 0.045 | 435,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
