17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.060 | 40.300 | 3,092,500 | 2,235,000 | 1.860 | 1,570,000 | 0.061 | 1,522,500 | 0.059 |
| 14/11/2025 | 0.057 | 39.700 | 1,500,000 | 2,282,500 | 1.900 | 750,000 | 0.057 | 750,000 | 0.058 |
| 13/11/2025 | 0.063 | 40.500 | 2,400,000 | 2,282,500 | 1.900 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 12/11/2025 | 0.062 | 40.320 | 1,895,000 | 2,282,500 | 1.900 | 995,000 | 0.056 | 900,000 | 0.054 |
| 11/11/2025 | 0.054 | 38.860 | 2,110,000 | 2,377,500 | 1.980 | 1,000,000 | 0.056 | 1,010,000 | 0.055 |
| 10/11/2025 | 0.053 | 38.600 | 2,325,000 | 2,367,500 | 1.970 | 950,000 | 0.052 | 1,375,000 | 0.051 |
| 07/11/2025 | 0.056 | 38.880 | 1,710,000 | 1,942,500 | 1.620 | 900,000 | 0.061 | 810,000 | 0.059 |
| 06/11/2025 | 0.063 | 39.920 | 1,600,000 | 2,032,500 | 1.690 | 850,000 | 0.055 | 750,000 | 0.053 |
| 05/11/2025 | 0.053 | 38.380 | 3,510,000 | 2,132,500 | 1.780 | 1,550,000 | 0.049 | 1,960,000 | 0.050 |
| 04/11/2025 | 0.058 | 38.900 | 0 | 1,722,500 | 1.440 | ||||
| 03/11/2025 | 0.065 | 40.080 | 3,030,000 | 1,722,500 | 1.440 | 1,500,000 | 0.060 | 1,500,000 | 0.061 |
| 31/10/2025 | 0.067 | 40.000 | 6,250,000 | 1,722,500 | 1.440 | 3,187,500 | 0.072 | 3,062,500 | 0.072 |
| 30/10/2025 | 0.066 | 39.960 | 5,400,000 | 1,847,500 | 1.540 | 2,690,000 | 0.062 | 2,700,000 | 0.062 |
| 28/10/2025 | 0.065 | 40.340 | 2,210,000 | 1,837,500 | 1.530 | 1,085,000 | 0.066 | 1,125,000 | 0.069 |
| 27/10/2025 | 0.069 | 40.880 | 6,355,000 | 1,797,500 | 1.500 | 3,150,000 | 0.071 | 3,180,000 | 0.071 |
| 24/10/2025 | 0.067 | 40.320 | 4,200,000 | 1,767,500 | 1.470 | 2,100,000 | 0.066 | 2,080,000 | 0.066 |
| 23/10/2025 | 0.064 | 39.660 | 2,755,000 | 1,787,500 | 1.490 | 1,700,000 | 0.062 | 1,055,000 | 0.060 |
| 22/10/2025 | 0.065 | 39.820 | 6,535,000 | 2,432,500 | 2.030 | 2,865,000 | 0.066 | 3,670,000 | 0.066 |
| 21/10/2025 | 0.074 | 40.800 | 11,290,000 | 1,627,500 | 1.360 | 6,150,000 | 0.076 | 5,140,000 | 0.076 |
| 20/10/2025 | 0.064 | 39.260 | 1,650,000 | 2,637,500 | 2.200 | 720,000 | 0.064 | 900,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
