17063 泡瑪花旗五十購Ｂ (認購證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.039 | 262.400 | 280,000 | 58.253 | 220,000 | 0.030 | ||
| 08/10/2025 | 0.024 | 254.800 | 2,540,000 | 56.188 | 1,840,000 | 0.020 | 60,000 | 0.025 |
| 06/10/2025 | 0.035 | 256.400 | 280,000 | 58.376 | 260,000 | 0.028 | ||
| 03/10/2025 | 0.038 | 254.800 | 1,980,000 | 57.579 | 100,000 | 0.027 | 1,560,000 | 0.038 |
| 02/10/2025 | 0.038 | 254.000 | 4,340,000 | 57.153 | 460,000 | 0.039 | 3,540,000 | 0.035 |
| 30/09/2025 | 0.057 | 266.800 | 720,000 | 48.803 | 440,000 | 0.054 | 200,000 | 0.052 |
| 29/09/2025 | 0.055 | 261.800 | 17,700,000 | 52.919 | 13,380,000 | 0.041 | 1,360,000 | 0.055 |
| 26/09/2025 | 0.075 | 266.000 | 48,220,000 | 52.984 | 20,440,000 | 0.085 | 20,880,000 | 0.083 |
| 25/09/2025 | 0.084 | 261.800 | 36,340,000 | 60.464 | 10,580,000 | 0.085 | 24,920,000 | 0.080 |
| 24/09/2025 | 0.082 | 258.800 | 30,220,000 | 62.203 | 15,600,000 | 0.086 | 13,000,000 | 0.089 |
| 23/09/2025 | 0.106 | 264.000 | 29,880,000 | 63.728 | 10,280,000 | 0.097 | 18,040,000 | 0.101 |
| 22/09/2025 | 0.128 | 267.600 | 66,540,000 | 65.601 | 31,560,000 | 0.142 | 31,780,000 | 0.144 |
| 19/09/2025 | 0.150 | 271.400 | 45,340,000 | 64.683 | 24,400,000 | 0.132 | 19,480,000 | 0.136 |
| 18/09/2025 | 0.138 | 267.200 | 64,760,000 | 65.337 | 30,080,000 | 0.124 | 32,860,000 | 0.123 |
| 17/09/2025 | 0.101 | 255.400 | 16,180,000 | 66.142 | 6,580,000 | 0.098 | 8,680,000 | 0.099 |
| 16/09/2025 | 0.108 | 256.400 | 32,320,000 | 66.535 | 14,420,000 | 0.110 | 16,500,000 | 0.112 |
| 15/09/2025 | 0.124 | 259.000 | 51,000,000 | 67.921 | 23,280,000 | 0.123 | 25,980,000 | 0.122 |
| 12/09/2025 | 0.207 | 276.800 | 45,560,000 | 67.794 | 22,040,000 | 0.228 | 23,300,000 | 0.227 |
| 11/09/2025 | 0.198 | 273.400 | 32,520,000 | 68.829 | 16,200,000 | 0.194 | 16,300,000 | 0.193 |
| 10/09/2025 | 0.202 | 275.200 | 38,020,000 | 66.865 | 19,060,000 | 0.186 | 18,880,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
