17063 泡瑪花旗五十購Ｂ (認購證)
按盤價 
0.325 -0.050 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.375 | 265.600 | 980,000 | 860,000 | 1.430 | 500,000 | 0.403 | 480,000 | 0.396 |
| 09/07/2025 | 0.385 | 266.800 | 920,000 | 880,000 | 1.470 | 360,000 | 0.392 | 560,000 | 0.391 |
| 08/07/2025 | 0.415 | 269.600 | 1,200,000 | 680,000 | 1.130 | 760,000 | 0.390 | 420,000 | 0.381 |
| 07/07/2025 | 0.355 | 259.000 | 1,220,000 | 1,020,000 | 1.700 | 720,000 | 0.348 | 500,000 | 0.348 |
| 04/07/2025 | 0.335 | 253.000 | 1,100,000 | 1,240,000 | 2.070 | 540,000 | 0.319 | 560,000 | 0.317 |
| 03/07/2025 | 0.325 | 249.600 | 2,780,000 | 1,220,000 | 2.030 | 1,240,000 | 0.352 | 1,540,000 | 0.346 |
| 02/07/2025 | 0.380 | 258.200 | 1,040,000 | 920,000 | 1.530 | 400,000 | 0.413 | 640,000 | 0.409 |
| 30/06/2025 | 0.420 | 266.600 | 4,160,000 | 680,000 | 1.130 | 2,200,000 | 0.402 | 1,960,000 | 0.397 |
| 27/06/2025 | 0.385 | 257.800 | 1,060,000 | 920,000 | 1.530 | 520,000 | 0.395 | 540,000 | 0.394 |
| 26/06/2025 | 0.385 | 253.000 | 1,000,000 | 900,000 | 1.500 | 500,000 | 0.385 | 500,000 | 0.384 |
| 25/06/2025 | 0.365 | 247.400 | 1,840,000 | 900,000 | 1.500 | 900,000 | 0.399 | 940,000 | 0.397 |
| 24/06/2025 | 0.390 | 252.200 | 4,540,000 | 860,000 | 1.430 | 2,220,000 | 0.354 | 2,320,000 | 0.352 |
| 23/06/2025 | 0.360 | 244.200 | 8,040,000 | 760,000 | 1.270 | 4,100,000 | 0.325 | 3,940,000 | 0.323 |
| 20/06/2025 | 0.325 | 239.600 | 5,140,000 | 920,000 | 1.530 | 2,460,000 | 0.345 | 2,680,000 | 0.344 |
| 19/06/2025 | 0.370 | 248.600 | 15,300,000 | 700,000 | 1.170 | 7,540,000 | 0.398 | 7,760,000 | 0.397 |
| 18/06/2025 | 0.435 | 262.600 | 7,700,000 | 480,000 | 0.800 | 3,940,000 | 0.403 | 3,740,000 | 0.402 |
| 17/06/2025 | 0.405 | 258.400 | 5,920,000 | 680,000 | 1.130 | 2,800,000 | 0.453 | 3,100,000 | 0.448 |
| 16/06/2025 | 0.500 | 275.000 | 7,200,000 | 380,000 | 0.630 | 3,560,000 | 0.469 | 3,640,000 | 0.466 |
| 13/06/2025 | 0.490 | 272.600 | 3,220,000 | 300,000 | 0.500 | 1,560,000 | 0.494 | 1,660,000 | 0.495 |
| 12/06/2025 | 0.475 | 266.800 | 4,400,000 | 200,000 | 0.330 | 2,200,000 | 0.496 | 2,200,000 | 0.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
