17073 泡瑪中銀五甲購Ａ (認購證)
按盤價 
0.275 -0.040 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.315 | 265.600 | 62,560,000 | 85.240 | 33,620,000 | 0.324 | 28,740,000 | 0.324 |
| 09/07/2025 | 0.325 | 266.800 | 36,640,000 | 85.705 | 18,280,000 | 0.322 | 18,340,000 | 0.321 |
| 08/07/2025 | 0.340 | 269.600 | 44,360,000 | 85.935 | 20,300,000 | 0.329 | 23,840,000 | 0.330 |
| 07/07/2025 | 0.295 | 259.000 | 41,320,000 | 85.492 | 20,700,000 | 0.285 | 20,620,000 | 0.284 |
| 04/07/2025 | 0.280 | 253.000 | 51,540,000 | 85.994 | 25,740,000 | 0.275 | 25,800,000 | 0.274 |
| 03/07/2025 | 0.265 | 249.600 | 73,560,000 | 85.357 | 36,440,000 | 0.274 | 37,020,000 | 0.274 |
| 02/07/2025 | 0.305 | 258.200 | 66,640,000 | 86.072 | 33,120,000 | 0.326 | 33,420,000 | 0.326 |
| 30/06/2025 | 0.345 | 266.600 | 48,740,000 | 86.175 | 24,140,000 | 0.333 | 24,560,000 | 0.333 |
| 27/06/2025 | 0.310 | 257.800 | 50,000,000 | 85.595 | 25,060,000 | 0.314 | 24,820,000 | 0.313 |
| 26/06/2025 | 0.300 | 253.000 | 42,900,000 | 86.813 | 21,400,000 | 0.306 | 21,440,000 | 0.306 |
| 25/06/2025 | 0.285 | 247.400 | 58,260,000 | 87.689 | 29,120,000 | 0.303 | 29,120,000 | 0.303 |
| 24/06/2025 | 0.300 | 252.200 | 26,500,000 | 86.722 | 13,240,000 | 0.274 | 13,220,000 | 0.273 |
| 23/06/2025 | 0.275 | 244.200 | 104,440,000 | 87.475 | 52,420,000 | 0.238 | 51,760,000 | 0.237 |
| 20/06/2025 | 0.260 | 239.600 | 100,280,000 | 86.999 | 50,420,000 | 0.264 | 49,360,000 | 0.263 |
| 19/06/2025 | 0.300 | 248.600 | 216,260,000 | 87.583 | 108,280,000 | 0.322 | 107,900,000 | 0.322 |
| 18/06/2025 | 0.355 | 262.600 | 146,020,000 | 86.753 | 74,240,000 | 0.346 | 71,620,000 | 0.346 |
| 17/06/2025 | 0.350 | 258.400 | 163,260,000 | 88.449 | 79,700,000 | 0.391 | 82,220,000 | 0.390 |
| 16/06/2025 | 0.415 | 275.000 | 75,960,000 | 86.739 | 37,660,000 | 0.416 | 37,900,000 | 0.414 |
| 13/06/2025 | 0.415 | 272.600 | 64,680,000 | 87.476 | 30,900,000 | 0.407 | 32,940,000 | 0.408 |
| 12/06/2025 | 0.395 | 266.800 | 76,300,000 | 88.163 | 35,920,000 | 0.421 | 39,160,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
