17073 泡瑪中銀五甲購Ａ (認購證)
按盤價 
0.495 +0.060 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.435 | 326.600 | 67,720,000 | 9,060,000 | 15.100 | 31,520,000 | 0.417 | 36,020,000 | 0.418 |
| 22/08/2025 | 0.415 | 320.400 | 69,940,000 | 4,560,000 | 7.600 | 34,920,000 | 0.398 | 34,820,000 | 0.397 |
| 21/08/2025 | 0.405 | 319.800 | 95,780,000 | 4,660,000 | 7.767 | 52,820,000 | 0.418 | 42,620,000 | 0.414 |
| 20/08/2025 | 0.400 | 316.000 | 182,700,000 | 14,860,000 | 24.767 | 88,880,000 | 0.250 | 91,580,000 | 0.261 |
| 19/08/2025 | 0.248 | 280.800 | 167,060,000 | 12,160,000 | 20.267 | 79,120,000 | 0.243 | 85,300,000 | 0.243 |
| 18/08/2025 | 0.280 | 284.800 | 36,680,000 | 5,980,000 | 9.967 | 19,020,000 | 0.259 | 17,620,000 | 0.254 |
| 15/08/2025 | 0.235 | 271.400 | 99,700,000 | 7,380,000 | 12.300 | 49,860,000 | 0.237 | 49,840,000 | 0.237 |
| 14/08/2025 | 0.238 | 272.400 | 122,800,000 | 7,400,000 | 12.333 | 61,340,000 | 0.238 | 61,320,000 | 0.237 |
| 13/08/2025 | 0.225 | 268.000 | 181,700,000 | 7,420,000 | 12.367 | 90,240,000 | 0.224 | 91,220,000 | 0.223 |
| 12/08/2025 | 0.223 | 266.000 | 343,340,000 | 6,440,000 | 10.733 | 171,140,000 | 0.221 | 172,120,000 | 0.221 |
| 11/08/2025 | 0.241 | 271.200 | 303,280,000 | 5,460,000 | 9.100 | 151,540,000 | 0.245 | 151,720,000 | 0.245 |
| 08/08/2025 | 0.280 | 278.000 | 56,300,000 | 5,280,000 | 8.800 | 28,020,000 | 0.292 | 28,260,000 | 0.292 |
| 07/08/2025 | 0.290 | 278.800 | 68,280,000 | 5,040,000 | 8.400 | 34,000,000 | 0.310 | 32,880,000 | 0.312 |
| 06/08/2025 | 0.285 | 277.000 | 146,560,000 | 6,160,000 | 10.267 | 74,060,000 | 0.246 | 71,580,000 | 0.244 |
| 05/08/2025 | 0.214 | 256.800 | 108,300,000 | 8,640,000 | 14.400 | 54,120,000 | 0.202 | 53,980,000 | 0.202 |
| 04/08/2025 | 0.199 | 251.000 | 68,060,000 | 8,780,000 | 14.633 | 33,980,000 | 0.189 | 33,980,000 | 0.189 |
| 01/08/2025 | 0.180 | 243.200 | 78,320,000 | 8,780,000 | 14.633 | 38,600,000 | 0.176 | 39,720,000 | 0.176 |
| 31/07/2025 | 0.189 | 246.000 | 161,480,000 | 7,660,000 | 12.767 | 80,320,000 | 0.202 | 81,000,000 | 0.202 |
| 30/07/2025 | 0.231 | 256.600 | 181,260,000 | 6,980,000 | 11.633 | 90,440,000 | 0.232 | 90,600,000 | 0.232 |
| 29/07/2025 | 0.255 | 261.800 | 97,100,000 | 6,820,000 | 11.367 | 48,720,000 | 0.231 | 48,180,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
