17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.325 | 20.940 | 0 | 41.413 | ||||
| 14/11/2025 | 0.340 | 21.080 | 0 | 42.051 | ||||
| 13/11/2025 | 0.355 | 21.320 | 0 | 41.520 | ||||
| 12/11/2025 | 0.360 | 21.380 | 28,000 | 41.522 | 28,000 | 0.365 | ||
| 11/11/2025 | 0.340 | 21.160 | 0 | 40.352 | ||||
| 10/11/2025 | 0.335 | 21.060 | 0 | 40.614 | ||||
| 07/11/2025 | 0.290 | 20.340 | 0 | 40.881 | ||||
| 06/11/2025 | 0.290 | 20.440 | 0 | 39.459 | ||||
| 05/11/2025 | 0.270 | 20.080 | 0 | 39.958 | ||||
| 04/11/2025 | 0.260 | 19.750 | 0 | 41.748 | ||||
| 03/11/2025 | 0.275 | 19.950 | 0 | 42.119 | ||||
| 31/10/2025 | 0.300 | 20.240 | 0 | 42.970 | ||||
| 30/10/2025 | 0.320 | 20.520 | 0 | 43.166 | ||||
| 28/10/2025 | 0.335 | 20.840 | 0 | 41.566 | ||||
| 27/10/2025 | 0.300 | 20.340 | 0 | 41.109 | ||||
| 24/10/2025 | 0.280 | 19.860 | 0 | 42.690 | ||||
| 23/10/2025 | 0.247 | 19.230 | 48,000 | 43.457 | 48,000 | 0.250 | ||
| 22/10/2025 | 0.204 | 18.420 | 48,000 | 43.657 | 48,000 | 0.204 | ||
| 21/10/2025 | 0.217 | 18.680 | 0 | 43.409 | ||||
| 20/10/2025 | 0.229 | 18.860 | 56,000 | 43.677 | 4,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
