17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 15.020 | 1,484,000 | 41.998 | 732,000 | 0.109 | 752,000 | 0.110 |
| 18/06/2025 | 0.119 | 15.460 | 7,412,000 | 41.896 | 3,700,000 | 0.121 | 3,712,000 | 0.121 |
| 17/06/2025 | 0.128 | 15.660 | 26,512,000 | 42.140 | 13,012,000 | 0.130 | 13,464,000 | 0.129 |
| 16/06/2025 | 0.102 | 14.880 | 2,600,000 | 42.311 | 1,400,000 | 0.101 | 1,200,000 | 0.100 |
| 13/06/2025 | 0.107 | 14.920 | 1,576,000 | 42.839 | 784,000 | 0.115 | 792,000 | 0.116 |
| 12/06/2025 | 0.131 | 15.500 | 5,656,000 | 43.432 | 2,112,000 | 0.140 | 3,544,000 | 0.138 |
| 11/06/2025 | 0.148 | 15.960 | 2,176,000 | 43.218 | 784,000 | 0.146 | 1,392,000 | 0.146 |
| 10/06/2025 | 0.146 | 15.880 | 8,264,000 | 43.422 | 4,040,000 | 0.150 | 4,192,000 | 0.149 |
| 09/06/2025 | 0.138 | 15.740 | 1,272,000 | 42.907 | 300,000 | 0.135 | 900,000 | 0.134 |
| 06/06/2025 | 0.133 | 15.460 | 2,020,000 | 43.714 | 960,000 | 0.143 | 1,032,000 | 0.143 |
| 05/06/2025 | 0.146 | 15.740 | 2,216,000 | 44.044 | 1,108,000 | 0.147 | 1,108,000 | 0.148 |
| 04/06/2025 | 0.152 | 15.880 | 1,372,000 | 44.048 | 672,000 | 0.154 | 700,000 | 0.153 |
| 03/06/2025 | 0.167 | 15.780 | 1,316,000 | 47.430 | 660,000 | 0.176 | 656,000 | 0.176 |
| 02/06/2025 | 0.176 | 16.080 | 5,264,000 | 46.736 | 2,632,000 | 0.171 | 2,632,000 | 0.170 |
| 30/05/2025 | 0.147 | 15.420 | 4,000 | 46.169 | 4,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
