17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.212 +0.016 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.196 | 19.600 | 0 | 692,000 | 0.989 | ||||
| 30/12/2025 | 0.196 | 19.710 | 104,000 | 692,000 | 0.989 | 40,000 | 0.184 | 64,000 | 0.197 |
| 29/12/2025 | 0.217 | 19.910 | 0 | 668,000 | 0.954 | ||||
| 24/12/2025 | 0.280 | 20.840 | 400,000 | 668,000 | 0.954 | 400,000 | 0.285 | ||
| 23/12/2025 | 0.280 | 20.900 | 12,000 | 268,000 | 0.383 | 12,000 | 0.270 | ||
| 22/12/2025 | 0.265 | 20.720 | 0 | 256,000 | 0.366 | ||||
| 19/12/2025 | 0.255 | 20.520 | 48,000 | 256,000 | 0.366 | 48,000 | 0.255 | ||
| 18/12/2025 | 0.223 | 19.980 | 56,000 | 304,000 | 0.434 | 56,000 | 0.221 | ||
| 17/12/2025 | 0.229 | 20.060 | 0 | 248,000 | 0.354 | ||||
| 16/12/2025 | 0.229 | 19.930 | 0 | 248,000 | 0.354 | ||||
| 15/12/2025 | 0.242 | 20.100 | 0 | 248,000 | 0.354 | ||||
| 12/12/2025 | 0.285 | 20.720 | 8,000 | 248,000 | 0.354 | 8,000 | 0.290 | ||
| 11/12/2025 | 0.260 | 20.320 | 0 | 240,000 | 0.343 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 240,000 | 0.343 | ||||
| 09/12/2025 | 0.275 | 20.500 | 40,000 | 240,000 | 0.343 | 40,000 | 0.310 | ||
| 08/12/2025 | 0.315 | 21.060 | 36,000 | 200,000 | 0.286 | 36,000 | 0.335 | ||
| 05/12/2025 | 0.335 | 21.400 | 4,000 | 164,000 | 0.234 | 4,000 | 0.340 | ||
| 04/12/2025 | 0.340 | 21.460 | 32,000 | 160,000 | 0.229 | 32,000 | 0.345 | ||
| 03/12/2025 | 0.370 | 21.800 | 8,000 | 128,000 | 0.183 | 8,000 | 0.370 | ||
| 02/12/2025 | 0.365 | 21.880 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
